Breaking News

HSBC Trinkaus & Burkhardt AG Call 130.8179 EUR LINDE 31Dec99 (DETD6JTX)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 130.8179 EUR LIN historical data, for real-time data please try another search

133.650 0.000 0.00%

20/08 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 132.990 - 134.220

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD6JTX3

Underlying: Linde

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DETD6JTX Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 130.8179 EUR LINDE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 130.8179 EUR LINDE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2019	133.650	134.180	134.220	132.990	-0.69%
Aug 19, 2019	134.580	133.380	134.960	131.880	1.14%
Aug 16, 2019	133.060	131.060	133.060	130.100	1.64%
Aug 15, 2019	130.910	129.680	130.910	127.180	1.43%
Aug 14, 2019	129.070	138.000	138.000	127.530	-6.32%
Aug 13, 2019	137.780	135.700	139.400	135.200	1.35%
Aug 12, 2019	135.940	136.320	137.560	135.320	0.67%
Aug 09, 2019	135.040	135.000	135.420	131.150	-1.13%
Aug 08, 2019	136.590	134.240	136.780	130.730	2.78%
Aug 07, 2019	132.900	129.280	132.900	127.930	1.76%
Aug 06, 2019	130.600	133.520	133.520	127.820	-1.11%
Aug 05, 2019	132.070	129.410	136.300	128.950	-0.02%
Aug 02, 2019	132.090	135.130	135.130	130.010	-2.51%
Aug 01, 2019	135.490	138.220	139.840	135.490	-0.96%
Jul 31, 2019	136.800	144.460	144.460	136.800	-5.03%
Jul 30, 2019	144.050	147.400	148.590	142.310	-2.30%
Jul 29, 2019	147.440	147.980	147.980	146.980	-1.25%
Jul 26, 2019	149.310	146.620	149.850	146.230	1.09%
Jul 25, 2019	147.700	153.090	153.090	143.510	-2.60%
Jul 24, 2019	151.640	156.220	156.220	151.640	-2.96%
Jul 23, 2019	156.270	151.840	156.270	151.340	2.86%
Jul 22, 2019	151.920	151.080	152.890	150.540	0.57%
Jul 19, 2019	151.060	149.830	152.220	147.670	1.47%
Jul 18, 2019	148.870	147.640	151.680	147.640	-0.13%
Jul 17, 2019	149.070	150.770	153.000	149.070	-1.11%
Jul 16, 2019	150.740	150.930	152.470	149.700	-0.26%
Jul 15, 2019	151.130	150.740	152.550	148.470	0.89%
Jul 12, 2019	149.800	146.880	151.270	146.880	1.08%
Jul 11, 2019	148.200	148.770	149.040	145.580	0.21%
Jul 10, 2019	147.890	148.510	148.510	145.820	10.65%

Highest: 156.270

Lowest: 127.180

Difference: 29.090

Average: 141.722

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DETD6JTX Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 130.8179 EUR LINDE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,897.98	-367.07	-1.65%
S&P/TSX 60	1,306.92	-22.37	-1.68%
US 30	38,227.9	-625.0	-1.61%
US 500	5,262.2	-43.8	-0.83%
S&P 500 VIX	14.28	+1.36	+10.53%
DAX	18,474.88	-202.99	-1.09%
Dollar Index	105.075	+0.536	+0.51%

Crude Oil WTI	79.05	-0.78	-0.98%
Brent Oil	83.20	-0.74	-0.88%
Natural Gas	2.660	-0.165	-5.84%
Gold	2,336.50	-20.00	-0.85%
Silver	32.102	-0.035	-0.11%
US Soybeans	1,213.00	-16.50	-1.34%
US Cotton #2	81.28	-1.15	-1.40%

Bombardier Inc	88.120	-2.630	-2.90%
Enbridge	35.68	-0.43	-1.19%
Air Canada	17.61	-0.53	-2.92%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.29	+0.30	+0.16%
Alibaba ADR	79.07	-1.51	-1.87%
Tesla	176.19	-0.56	-0.32%

Canada 5Y	3.853	+0.070	+1.84%
Canada 10Y	3.787	+0.086	+2.31%
Canada 30Y	3.648	+0.080	+2.23%
U.S. 2Y	4.975	+0.018	+0.36%
U.S. 10Y	4.616	+0.075	+1.65%
U.S. 30Y	4.734	+0.078	+1.67%
Germany 10Y	2.6880	+0.0060	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
HSBC Trinkaus & B.	133.650	0.000	0.00%
ABR_pf	19.77	-0.11	-0.53%
LAXI	377.80	+17.95	+4.99%
Fidelity Global I.	14.858	-0.030	-0.19%
BSP	11,600	+100	+0.87%
V1NO34	120.35	0.00	0.00%
Jubilant Foodwork.	491.85	+6.60	+1.36%
688728	13.22	-0.02	-0.15%