Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 12.110 | 11.950 | 12.130 | 11.950 | 1.51% |
Aug 19, 2019 | 11.930 | 11.910 | 12.040 | 11.810 | 1.71% |
Aug 16, 2019 | 11.730 | 11.760 | 11.760 | 11.510 | 0.51% |
Aug 15, 2019 | 11.670 | 11.400 | 11.840 | 11.400 | 2.37% |
Aug 14, 2019 | 11.400 | 12.100 | 12.310 | 11.350 | -6.56% |
Aug 13, 2019 | 12.200 | 12.120 | 12.270 | 11.660 | 0.74% |
Aug 12, 2019 | 12.110 | 12.080 | 12.220 | 11.900 | 0.75% |
Aug 09, 2019 | 12.020 | 12.580 | 12.580 | 11.920 | -5.80% |
Aug 08, 2019 | 12.760 | 12.280 | 13.080 | 12.120 | -5.90% |
Aug 07, 2019 | 13.560 | 13.190 | 13.560 | 13.150 | 2.34% |
Aug 06, 2019 | 13.250 | 12.800 | 13.250 | 12.800 | 5.66% |
Aug 05, 2019 | 12.540 | 13.790 | 13.790 | 12.510 | -10.94% |
Aug 02, 2019 | 14.080 | 15.230 | 15.230 | 13.990 | -7.85% |
Aug 01, 2019 | 15.280 | 14.830 | 15.770 | 14.720 | 3.52% |
Jul 31, 2019 | 14.760 | 14.020 | 14.890 | 14.020 | 6.65% |
Jul 30, 2019 | 13.840 | 14.810 | 14.880 | 13.830 | -6.49% |
Jul 29, 2019 | 14.800 | 14.910 | 14.910 | 14.610 | -0.87% |
Jul 26, 2019 | 14.930 | 14.300 | 14.930 | 14.300 | 4.99% |
Jul 25, 2019 | 14.220 | 14.340 | 14.530 | 14.120 | -0.63% |
Jul 24, 2019 | 14.310 | 14.370 | 14.370 | 14.140 | -0.69% |
Jul 23, 2019 | 14.410 | 14.400 | 14.500 | 14.130 | 0.84% |
Jul 22, 2019 | 14.290 | 13.930 | 14.360 | 13.870 | 2.51% |
Jul 19, 2019 | 13.940 | 14.310 | 14.310 | 13.870 | -2.04% |
Jul 18, 2019 | 14.230 | 13.870 | 14.230 | 13.830 | 1.43% |
Jul 17, 2019 | 14.030 | 14.010 | 14.240 | 14.010 | 0.07% |
Jul 16, 2019 | 14.020 | 13.850 | 14.020 | 13.850 | 1.15% |
Jul 15, 2019 | 13.860 | 13.750 | 13.950 | 13.660 | 1.76% |
Jul 12, 2019 | 13.620 | 13.900 | 13.900 | 13.540 | -1.16% |
Jul 11, 2019 | 13.780 | 13.930 | 14.060 | 13.780 | -0.86% |
Jul 10, 2019 | 13.900 | 14.170 | 14.170 | 13.750 | 14.78% |
Highest: 15.770 | Lowest: 11.350 | Difference: 4.420 | Average: 13.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review