Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 1.090 | 1.080 | 1.100 | 1.080 | 0.93% |
Aug 19, 2019 | 1.080 | 1.070 | 1.080 | 1.060 | 2.86% |
Aug 16, 2019 | 1.050 | 1.060 | 1.060 | 1.030 | 0.00% |
Aug 15, 2019 | 1.050 | 1.020 | 1.070 | 1.020 | 2.94% |
Aug 14, 2019 | 1.020 | 1.090 | 1.120 | 1.020 | -7.27% |
Aug 13, 2019 | 1.100 | 1.090 | 1.110 | 1.050 | 0.00% |
Aug 12, 2019 | 1.100 | 1.090 | 1.100 | 1.070 | 0.92% |
Aug 09, 2019 | 1.090 | 1.140 | 1.140 | 1.080 | -6.03% |
Aug 08, 2019 | 1.160 | 1.110 | 1.190 | 1.090 | -6.45% |
Aug 07, 2019 | 1.240 | 1.200 | 1.240 | 1.200 | 2.48% |
Aug 06, 2019 | 1.210 | 1.160 | 1.210 | 1.160 | 7.08% |
Aug 05, 2019 | 1.130 | 1.260 | 1.260 | 1.130 | -12.40% |
Aug 02, 2019 | 1.290 | 1.410 | 1.410 | 1.280 | -8.51% |
Aug 01, 2019 | 1.410 | 1.370 | 1.460 | 1.360 | 3.68% |
Jul 31, 2019 | 1.360 | 1.280 | 1.370 | 1.280 | 7.09% |
Jul 30, 2019 | 1.270 | 1.360 | 1.370 | 1.260 | -6.62% |
Jul 29, 2019 | 1.360 | 1.370 | 1.370 | 1.340 | -1.45% |
Jul 26, 2019 | 1.380 | 1.310 | 1.380 | 1.310 | 6.15% |
Jul 25, 2019 | 1.300 | 1.320 | 1.340 | 1.290 | -0.76% |
Jul 24, 2019 | 1.310 | 1.320 | 1.320 | 1.300 | 0.00% |
Jul 23, 2019 | 1.310 | 1.320 | 1.330 | 1.300 | 0.00% |
Jul 22, 2019 | 1.310 | 1.270 | 1.320 | 1.270 | 2.34% |
Jul 19, 2019 | 1.280 | 1.310 | 1.310 | 1.270 | -2.29% |
Jul 18, 2019 | 1.310 | 1.270 | 1.310 | 1.260 | 1.55% |
Jul 17, 2019 | 1.290 | 1.280 | 1.310 | 1.280 | 0.78% |
Jul 16, 2019 | 1.280 | 1.270 | 1.280 | 1.270 | 0.79% |
Jul 15, 2019 | 1.270 | 1.260 | 1.280 | 1.250 | 2.42% |
Jul 12, 2019 | 1.240 | 1.270 | 1.270 | 1.240 | -1.59% |
Jul 11, 2019 | 1.260 | 1.280 | 1.290 | 1.260 | -0.79% |
Jul 10, 2019 | 1.270 | 1.300 | 1.300 | 1.260 | 16.51% |
Highest: 1.460 | Lowest: 1.020 | Difference: 0.440 | Average: 1.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review