Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 7.74% |
Oct 08, 2019 | 1.550 | 4.140 | 4.140 | 1.430 | -79.74% |
Oct 07, 2019 | 7.650 | 7.830 | 7.830 | 7.440 | -1.29% |
Oct 04, 2019 | 7.750 | 7.650 | 7.750 | 7.290 | 8.39% |
Oct 02, 2019 | 7.150 | 7.700 | 7.700 | 6.990 | -6.17% |
Oct 01, 2019 | 7.620 | 8.770 | 8.770 | 7.620 | -12.01% |
Sep 30, 2019 | 8.660 | 8.390 | 8.730 | 8.340 | 3.10% |
Sep 27, 2019 | 8.400 | 8.440 | 8.660 | 8.330 | -1.64% |
Sep 26, 2019 | 8.540 | 8.270 | 8.660 | 8.180 | 2.64% |
Sep 25, 2019 | 8.320 | 8.560 | 8.560 | 7.740 | -2.00% |
Sep 24, 2019 | 8.490 | 8.810 | 8.970 | 8.460 | -5.14% |
Sep 23, 2019 | 8.950 | 8.900 | 9.020 | 8.720 | 0.22% |
Sep 20, 2019 | 8.930 | 9.000 | 9.120 | 8.830 | -1.22% |
Sep 19, 2019 | 9.040 | 9.260 | 9.320 | 9.040 | -1.31% |
Sep 18, 2019 | 9.160 | 9.270 | 9.320 | 9.080 | -1.72% |
Sep 17, 2019 | 9.320 | 9.220 | 9.440 | 9.060 | 0.00% |
Sep 16, 2019 | 9.320 | 8.940 | 9.320 | 8.880 | 3.21% |
Sep 13, 2019 | 9.030 | 9.150 | 9.150 | 8.750 | -1.42% |
Sep 12, 2019 | 9.160 | 9.230 | 9.230 | 8.760 | -0.33% |
Sep 11, 2019 | 9.190 | 8.590 | 9.400 | 8.590 | 5.27% |
Sep 10, 2019 | 8.730 | 8.710 | 8.870 | 7.990 | 0.46% |
Sep 09, 2019 | 8.690 | 9.350 | 9.430 | 8.650 | -8.14% |
Sep 06, 2019 | 9.460 | 9.430 | 9.490 | 9.220 | -0.73% |
Sep 05, 2019 | 9.530 | 9.680 | 9.680 | 9.330 | -0.83% |
Sep 04, 2019 | 9.610 | 9.990 | 10.170 | 9.600 | -1.84% |
Sep 03, 2019 | 9.790 | 10.130 | 10.130 | 9.690 | -3.64% |
Sep 02, 2019 | 10.160 | 9.820 | 10.210 | 9.820 | 2.52% |
Aug 30, 2019 | 9.910 | 9.660 | 10.010 | 9.640 | 2.27% |
Aug 29, 2019 | 9.690 | 9.300 | 9.770 | 9.300 | 4.31% |
Aug 28, 2019 | 9.290 | 9.420 | 9.620 | 9.240 | 456.29% |
Highest: 10.210 | Lowest: 1.430 | Difference: 8.780 | Average: 8.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review