Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2020 | 4.630 | 4.490 | 4.650 | 4.490 | 1.31% |
Sep 04, 2020 | 4.570 | 4.750 | 4.750 | 4.490 | -4.79% |
Sep 03, 2020 | 4.800 | 4.750 | 5.020 | 4.750 | 1.48% |
Sep 02, 2020 | 4.730 | 4.610 | 4.730 | 4.600 | 3.73% |
Sep 01, 2020 | 4.560 | 4.610 | 4.680 | 4.560 | -1.08% |
Aug 31, 2020 | 4.610 | 4.660 | 4.660 | 4.580 | 0.22% |
Aug 28, 2020 | 4.600 | 4.700 | 4.700 | 4.570 | -1.71% |
Aug 27, 2020 | 4.680 | 4.660 | 4.740 | 4.650 | -0.85% |
Aug 26, 2020 | 4.720 | 4.790 | 4.790 | 4.690 | -2.48% |
Aug 25, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 2.11% |
Aug 24, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | 5.80% |
Aug 21, 2020 | 4.480 | 4.520 | 4.550 | 4.430 | -0.67% |
Aug 20, 2020 | 4.510 | 4.630 | 4.630 | 4.480 | -4.25% |
Aug 19, 2020 | 4.710 | 4.670 | 4.770 | 4.670 | -0.42% |
Aug 18, 2020 | 4.730 | 4.690 | 4.810 | 4.650 | 1.07% |
Aug 17, 2020 | 4.680 | 4.640 | 4.720 | 4.610 | 1.08% |
Aug 14, 2020 | 4.630 | 4.760 | 4.760 | 4.560 | 0.43% |
Aug 13, 2020 | 4.610 | 4.600 | 4.660 | 4.500 | -0.22% |
Aug 12, 2020 | 4.620 | 4.510 | 4.620 | 4.440 | 0.43% |
Aug 11, 2020 | 4.600 | 4.640 | 4.830 | 4.600 | 0.00% |
Aug 10, 2020 | 4.600 | 4.610 | 4.610 | 4.550 | 1.10% |
Aug 07, 2020 | 4.550 | 4.530 | 4.570 | 4.470 | -0.87% |
Aug 06, 2020 | 4.590 | 4.580 | 4.590 | 4.480 | -0.22% |
Aug 05, 2020 | 4.600 | 4.670 | 4.700 | 4.590 | -1.29% |
Aug 04, 2020 | 4.660 | 4.760 | 4.770 | 4.630 | -2.51% |
Aug 03, 2020 | 4.780 | 4.630 | 4.780 | 4.630 | 3.69% |
Jul 31, 2020 | 4.610 | 4.620 | 4.790 | 4.590 | -1.50% |
Jul 30, 2020 | 4.680 | 4.890 | 4.890 | 4.620 | -4.29% |
Jul 29, 2020 | 4.890 | 4.780 | 4.900 | 4.780 | 1.66% |
Jul 28, 2020 | 4.810 | 4.880 | 4.930 | 4.740 | 3.89% |
Highest: 5.020 | Lowest: 4.430 | Difference: 0.590 | Average: 4.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review