Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 11.130 | 11.400 | 11.400 | 11.000 | -1.94% |
Aug 19, 2019 | 11.350 | 11.520 | 11.520 | 10.970 | 1.61% |
Aug 16, 2019 | 11.170 | 11.570 | 11.570 | 10.830 | -1.06% |
Aug 15, 2019 | 11.290 | 13.850 | 13.850 | 11.060 | -18.01% |
Aug 14, 2019 | 13.770 | 18.250 | 18.250 | 13.680 | -19.80% |
Aug 13, 2019 | 17.170 | 16.640 | 17.170 | 16.300 | 3.43% |
Aug 12, 2019 | 16.600 | 17.300 | 17.500 | 16.600 | -3.88% |
Aug 09, 2019 | 17.270 | 17.490 | 17.590 | 17.100 | -1.99% |
Aug 08, 2019 | 17.620 | 17.010 | 17.620 | 17.010 | 4.32% |
Aug 07, 2019 | 16.890 | 16.460 | 16.890 | 16.360 | 2.30% |
Aug 06, 2019 | 16.510 | 16.200 | 16.730 | 16.150 | 4.30% |
Aug 05, 2019 | 15.830 | 17.190 | 17.190 | 15.830 | -10.11% |
Aug 02, 2019 | 17.610 | 18.260 | 18.610 | 17.530 | -3.82% |
Aug 01, 2019 | 18.310 | 18.090 | 18.730 | 17.850 | 1.89% |
Jul 31, 2019 | 17.970 | 18.190 | 18.190 | 17.800 | -0.77% |
Jul 30, 2019 | 18.110 | 18.920 | 18.920 | 17.990 | -4.28% |
Jul 29, 2019 | 18.920 | 19.130 | 19.310 | 18.910 | -1.20% |
Jul 26, 2019 | 19.150 | 18.960 | 19.170 | 18.870 | 1.06% |
Jul 25, 2019 | 18.950 | 19.000 | 19.430 | 18.950 | -0.16% |
Jul 24, 2019 | 18.980 | 18.440 | 19.190 | 18.440 | 3.26% |
Jul 23, 2019 | 18.380 | 18.560 | 18.600 | 18.110 | -0.43% |
Jul 22, 2019 | 18.460 | 17.630 | 18.510 | 17.430 | 4.18% |
Jul 19, 2019 | 17.720 | 17.950 | 18.140 | 17.660 | -1.01% |
Jul 18, 2019 | 17.900 | 17.720 | 17.950 | 17.640 | 0.22% |
Jul 17, 2019 | 17.860 | 17.810 | 17.980 | 17.810 | -0.33% |
Jul 16, 2019 | 17.920 | 18.150 | 18.150 | 17.850 | -0.94% |
Jul 15, 2019 | 18.090 | 17.570 | 18.110 | 17.570 | 4.09% |
Jul 12, 2019 | 17.380 | 17.390 | 17.390 | 17.080 | 0.93% |
Jul 11, 2019 | 17.220 | 17.730 | 17.730 | 17.210 | -2.49% |
Jul 10, 2019 | 17.660 | 17.780 | 17.780 | 17.330 | 58.67% |
Highest: 19.430 | Lowest: 10.830 | Difference: 8.600 | Average: 16.773 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review