Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 3.890 | 2.440 | 4.550 | 2.440 | -57.85% |
Mar 06, 2020 | 9.230 | 10.870 | 10.950 | 9.230 | -20.64% |
Mar 05, 2020 | 11.630 | 14.850 | 14.850 | 11.620 | -22.52% |
Mar 04, 2020 | 15.010 | 14.460 | 15.050 | 13.750 | 7.91% |
Mar 03, 2020 | 13.910 | 15.110 | 16.540 | 13.500 | -3.13% |
Mar 02, 2020 | 14.360 | 16.290 | 16.630 | 13.370 | -6.33% |
Feb 28, 2020 | 15.330 | 16.130 | 16.230 | 14.180 | -18.11% |
Feb 27, 2020 | 18.720 | 18.630 | 19.840 | 17.460 | -5.41% |
Feb 26, 2020 | 19.790 | 20.530 | 21.360 | 19.720 | -5.31% |
Feb 25, 2020 | 20.900 | 23.560 | 23.560 | 20.900 | -10.30% |
Feb 24, 2020 | 23.300 | 24.810 | 24.810 | 22.910 | -14.37% |
Feb 21, 2020 | 27.210 | 28.550 | 28.660 | 27.210 | -6.85% |
Feb 20, 2020 | 29.210 | 29.180 | 30.080 | 28.800 | -0.03% |
Feb 19, 2020 | 29.220 | 29.680 | 29.680 | 28.940 | -0.81% |
Feb 18, 2020 | 29.460 | 29.560 | 29.590 | 28.690 | -2.74% |
Feb 17, 2020 | 30.290 | 29.600 | 30.470 | 29.210 | 3.73% |
Feb 14, 2020 | 29.200 | 29.940 | 30.140 | 29.190 | -1.98% |
Feb 13, 2020 | 29.790 | 31.920 | 32.320 | 29.560 | -7.40% |
Feb 12, 2020 | 32.170 | 32.350 | 32.350 | 31.800 | 0.88% |
Feb 11, 2020 | 31.890 | 31.760 | 32.300 | 30.380 | 3.47% |
Feb 10, 2020 | 30.820 | 30.730 | 30.950 | 30.560 | 1.02% |
Feb 07, 2020 | 30.510 | 31.220 | 31.440 | 30.480 | -2.83% |
Feb 06, 2020 | 31.400 | 33.640 | 33.640 | 31.010 | -6.24% |
Feb 05, 2020 | 33.490 | 30.550 | 33.810 | 30.550 | 1.98% |
Feb 04, 2020 | 32.840 | 31.530 | 33.200 | 31.410 | 5.70% |
Feb 03, 2020 | 31.070 | 31.410 | 31.410 | 30.650 | 0.45% |
Jan 31, 2020 | 30.930 | 34.120 | 34.120 | 30.920 | -8.65% |
Jan 30, 2020 | 33.860 | 35.180 | 35.180 | 33.390 | -6.23% |
Jan 29, 2020 | 36.110 | 35.060 | 36.260 | 34.820 | 2.50% |
Jan 28, 2020 | 35.230 | 35.270 | 35.330 | 34.240 | 805.66% |
Highest: 36.260 | Lowest: 2.440 | Difference: 33.820 | Average: 25.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review