Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 0.38 | 0.53 | 0.53 | 0.38 | -28.30% |
Dec 20, 2018 | 0.53 | 0.77 | 0.77 | 0.53 | -66.24% |
Dec 19, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 13.77% |
Dec 18, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | -12.66% |
Dec 17, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | -23.67% |
Dec 14, 2018 | 2.07 | 2.07 | 2.07 | 2.07 | -15.51% |
Dec 13, 2018 | 2.45 | 2.45 | 2.45 | 2.45 | -11.87% |
Dec 12, 2018 | 2.78 | 2.78 | 2.78 | 2.78 | 75.95% |
Dec 11, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | 42.34% |
Dec 10, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | -34.32% |
Dec 07, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | -7.14% |
Dec 06, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -39.53% |
Dec 05, 2018 | 3.01 | 3.01 | 3.01 | 3.01 | -8.23% |
Dec 04, 2018 | 3.28 | 3.28 | 3.28 | 3.28 | -20.58% |
Dec 03, 2018 | 4.13 | 4.13 | 4.13 | 4.13 | 12.53% |
Nov 30, 2018 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% |
Nov 29, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 7.35% |
Nov 27, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
Nov 26, 2018 | 3.49 | 3.49 | 3.49 | 3.49 | 15.56% |
Nov 23, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% |
Nov 22, 2018 | 3.04 | 3.04 | 3.04 | 3.04 | -7.88% |
Nov 21, 2018 | 3.30 | 3.30 | 3.30 | 3.30 | 8.91% |
Nov 20, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | -10.09% |
Nov 19, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | -11.32% |
Nov 16, 2018 | 3.80 | 3.80 | 3.80 | 3.80 | -6.40% |
Nov 15, 2018 | 4.06 | 4.06 | 4.06 | 4.06 | -9.17% |
Nov 14, 2018 | 4.47 | 4.47 | 4.47 | 4.47 | 3.23% |
Nov 12, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | -5.04% |
Nov 09, 2018 | 4.56 | 4.56 | 4.56 | 4.56 | -7.69% |
Nov 08, 2018 | 4.94 | 4.94 | 4.94 | 4.94 | 1,200.00% |
Highest: 4.94 | Lowest: 0.38 | Difference: 4.56 | Average: 2.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review