Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 81.08% |
Jan 16, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% |
Jan 11, 2019 | 0.40 | 0.38 | 0.40 | 0.38 | 11.11% |
Jan 10, 2019 | 0.36 | 0.37 | 0.37 | 0.36 | 0.00% |
Jan 09, 2019 | 0.36 | 0.34 | 0.36 | 0.34 | 2.86% |
Jan 08, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% |
Jan 07, 2019 | 0.33 | 0.37 | 0.37 | 0.33 | -15.38% |
Jan 04, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 14.71% |
Jan 03, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Jan 02, 2019 | 0.33 | 0.27 | 0.33 | 0.27 | -8.33% |
Dec 31, 2018 | 0.36 | 0.31 | 0.36 | 0.31 | 12.50% |
Dec 28, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% |
Dec 27, 2018 | 0.29 | 0.37 | 0.37 | 0.29 | -21.62% |
Dec 24, 2018 | 0.37 | 0.39 | 0.39 | 0.37 | -17.78% |
Dec 21, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% |
Dec 20, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% |
Dec 19, 2018 | 0.50 | 0.51 | 0.51 | 0.50 | 2.04% |
Dec 18, 2018 | 0.49 | 0.55 | 0.55 | 0.49 | -7.55% |
Dec 17, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | -13.11% |
Dec 14, 2018 | 0.61 | 0.64 | 0.64 | 0.61 | -4.69% |
Dec 13, 2018 | 0.64 | 0.65 | 0.65 | 0.64 | -1.54% |
Dec 12, 2018 | 0.65 | 0.61 | 0.65 | 0.61 | 25.00% |
Dec 11, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% |
Dec 10, 2018 | 0.50 | 0.61 | 0.61 | 0.50 | -19.35% |
Dec 07, 2018 | 0.62 | 0.60 | 0.62 | 0.60 | 16.98% |
Dec 06, 2018 | 0.53 | 0.66 | 0.66 | 0.53 | -20.90% |
Dec 05, 2018 | 0.67 | 0.74 | 0.74 | 0.67 | -15.19% |
Dec 04, 2018 | 0.79 | 0.78 | 0.79 | 0.78 | 5.33% |
Dec 03, 2018 | 0.75 | 0.75 | 0.75 | 0.75 | -9.64% |
Nov 30, 2018 | 0.83 | 0.79 | 0.83 | 0.79 | 23.88% |
Highest: 0.83 | Lowest: 0.27 | Difference: 0.56 | Average: 0.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review