Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 1.720 | 1.680 | 1.740 | 1.670 | 1.78% |
Apr 28, 2020 | 1.690 | 1.710 | 1.710 | 1.670 | -2.31% |
Apr 27, 2020 | 1.730 | 1.800 | 1.800 | 1.720 | -0.57% |
Apr 24, 2020 | 1.740 | 1.750 | 1.780 | 1.720 | 1.75% |
Apr 23, 2020 | 1.710 | 1.610 | 1.820 | 1.610 | -7.07% |
Apr 22, 2020 | 1.840 | 1.850 | 1.880 | 1.840 | 2.22% |
Apr 21, 2020 | 1.800 | 1.970 | 1.970 | 1.790 | -6.74% |
Apr 20, 2020 | 1.930 | 1.850 | 1.950 | 1.850 | 10.29% |
Apr 17, 2020 | 1.750 | 1.850 | 1.860 | 1.750 | 0.57% |
Apr 16, 2020 | 1.740 | 1.770 | 1.780 | 1.730 | -2.79% |
Apr 15, 2020 | 1.790 | 1.850 | 1.900 | 1.760 | -3.24% |
Apr 14, 2020 | 1.850 | 1.800 | 1.880 | 1.800 | 4.52% |
Apr 09, 2020 | 1.770 | 1.740 | 1.800 | 1.680 | 1.72% |
Apr 08, 2020 | 1.740 | 1.700 | 1.740 | 1.670 | -2.25% |
Apr 07, 2020 | 1.780 | 1.790 | 1.830 | 1.760 | 0.56% |
Apr 06, 2020 | 1.770 | 1.740 | 1.780 | 1.730 | 14.19% |
Apr 03, 2020 | 1.550 | 1.670 | 1.670 | 1.550 | -5.49% |
Apr 02, 2020 | 1.640 | 1.590 | 1.640 | 1.570 | 10.07% |
Apr 01, 2020 | 1.490 | 1.520 | 1.600 | 1.490 | -6.88% |
Mar 31, 2020 | 1.600 | 1.670 | 1.670 | 1.580 | 5.26% |
Mar 30, 2020 | 1.520 | 1.410 | 1.540 | 1.390 | 4.83% |
Mar 27, 2020 | 1.450 | 1.440 | 1.460 | 1.380 | 0.69% |
Mar 26, 2020 | 1.440 | 1.390 | 1.500 | 1.380 | 0.00% |
Mar 25, 2020 | 1.440 | 1.430 | 1.520 | 1.350 | 5.88% |
Mar 24, 2020 | 1.360 | 1.450 | 1.450 | 1.340 | 0.00% |
Mar 23, 2020 | 1.360 | 1.430 | 1.640 | 1.360 | -16.56% |
Mar 20, 2020 | 1.630 | 1.900 | 1.900 | 1.600 | -8.43% |
Mar 19, 2020 | 1.780 | 1.540 | 1.880 | 1.520 | 17.11% |
Mar 18, 2020 | 1.520 | 1.450 | 1.690 | 1.350 | 0.00% |
Mar 17, 2020 | 1.520 | 1.340 | 1.590 | 1.230 | -11.63% |
Highest: 1.970 | Lowest: 1.230 | Difference: 0.740 | Average: 1.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review