Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 40.870 | 40.770 | 40.930 | 40.590 | -1.07% |
Oct 05, 2021 | 41.310 | 41.170 | 41.310 | 41.100 | 0.54% |
Oct 04, 2021 | 41.090 | 41.030 | 41.280 | 41.030 | -0.36% |
Oct 01, 2021 | 41.240 | 40.850 | 41.300 | 40.850 | -0.51% |
Sep 30, 2021 | 41.450 | 41.520 | 41.530 | 41.450 | 0.80% |
Sep 29, 2021 | 41.120 | 41.370 | 41.370 | 41.040 | 0.02% |
Sep 28, 2021 | 41.110 | 41.570 | 41.570 | 41.110 | -1.25% |
Sep 27, 2021 | 41.630 | 41.500 | 41.720 | 41.500 | 0.92% |
Sep 24, 2021 | 41.250 | 41.520 | 41.530 | 41.250 | -0.82% |
Sep 23, 2021 | 41.590 | 41.560 | 41.700 | 41.560 | 0.80% |
Sep 22, 2021 | 41.260 | 41.290 | 41.290 | 41.130 | 0.68% |
Sep 21, 2021 | 40.980 | 40.830 | 41.110 | 40.830 | 0.79% |
Sep 20, 2021 | 40.660 | 40.690 | 40.710 | 40.420 | -1.31% |
Sep 17, 2021 | 41.200 | 41.700 | 41.770 | 41.180 | -0.41% |
Sep 16, 2021 | 41.370 | 41.400 | 41.550 | 41.340 | 0.61% |
Sep 15, 2021 | 41.120 | 41.570 | 41.570 | 41.120 | -1.13% |
Sep 14, 2021 | 41.590 | 41.660 | 41.830 | 41.560 | -0.41% |
Sep 13, 2021 | 41.760 | 41.790 | 41.910 | 41.730 | 0.29% |
Sep 10, 2021 | 41.640 | 42.030 | 42.030 | 41.640 | -0.90% |
Sep 09, 2021 | 42.020 | 41.790 | 42.120 | 41.720 | -0.33% |
Sep 08, 2021 | 42.160 | 42.330 | 42.510 | 42.150 | -1.50% |
Sep 07, 2021 | 42.800 | 42.890 | 42.970 | 42.760 | -0.47% |
Sep 06, 2021 | 43.000 | 43.020 | 43.020 | 42.890 | 0.26% |
Sep 03, 2021 | 42.890 | 43.190 | 43.190 | 42.770 | -0.76% |
Sep 02, 2021 | 43.220 | 43.280 | 43.360 | 43.220 | 0.35% |
Sep 01, 2021 | 43.070 | 43.080 | 43.200 | 42.950 | 0.30% |
Aug 31, 2021 | 42.940 | 43.040 | 43.180 | 42.890 | -0.16% |
Aug 30, 2021 | 43.010 | 43.040 | 43.040 | 42.900 | -0.07% |
Aug 27, 2021 | 43.040 | 42.810 | 43.040 | 42.810 | 0.16% |
Aug 26, 2021 | 42.970 | 42.980 | 43.060 | 42.940 | 5.14% |
Highest: 43.360 | Lowest: 40.420 | Difference: 2.940 | Average: 41.845 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review