Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 43.730 | 44.390 | 44.390 | 43.730 | 0.51% |
Jun 19, 2019 | 43.510 | 43.730 | 44.220 | 43.360 | 2.79% |
Jun 18, 2019 | 42.330 | 40.470 | 42.810 | 40.470 | 3.32% |
Jun 17, 2019 | 40.970 | 41.680 | 41.680 | 40.970 | -1.73% |
Jun 14, 2019 | 41.690 | 42.140 | 42.140 | 41.560 | -0.93% |
Jun 13, 2019 | 42.080 | 41.250 | 42.080 | 41.250 | 1.37% |
Jun 12, 2019 | 41.510 | 42.020 | 42.020 | 41.220 | -1.17% |
Jun 11, 2019 | 42.000 | 41.880 | 42.480 | 41.880 | 1.89% |
Jun 07, 2019 | 41.220 | 41.360 | 41.900 | 41.210 | 0.78% |
Jun 06, 2019 | 40.900 | 41.050 | 42.070 | 40.900 | 0.66% |
Jun 05, 2019 | 40.630 | 40.840 | 41.530 | 40.520 | -1.31% |
Jun 04, 2019 | 41.170 | 39.270 | 41.360 | 39.270 | 5.84% |
Jun 03, 2019 | 38.900 | 38.450 | 39.150 | 38.450 | -0.66% |
May 31, 2019 | 39.160 | 39.110 | 39.510 | 39.020 | -2.85% |
May 30, 2019 | 40.310 | 40.110 | 40.490 | 39.850 | 0.78% |
May 29, 2019 | 40.000 | 40.150 | 40.300 | 39.820 | -2.65% |
May 28, 2019 | 41.090 | 41.600 | 41.600 | 41.090 | -0.63% |
May 27, 2019 | 41.350 | 41.330 | 41.450 | 41.070 | 0.61% |
May 24, 2019 | 41.100 | 41.120 | 41.320 | 40.980 | 0.44% |
May 23, 2019 | 40.920 | 41.920 | 41.920 | 40.920 | -5.21% |
May 22, 2019 | 43.170 | 42.970 | 43.380 | 42.930 | -0.71% |
May 21, 2019 | 43.480 | 43.690 | 43.690 | 43.010 | 1.35% |
May 20, 2019 | 42.900 | 43.480 | 44.030 | 42.770 | -2.70% |
May 17, 2019 | 44.090 | 44.300 | 44.300 | 43.670 | -1.78% |
May 16, 2019 | 44.890 | 43.840 | 44.890 | 43.510 | 1.33% |
May 15, 2019 | 44.300 | 43.100 | 44.300 | 43.100 | 2.00% |
May 14, 2019 | 43.430 | 43.310 | 43.450 | 42.430 | 1.59% |
May 13, 2019 | 42.750 | 43.420 | 43.420 | 42.630 | -3.32% |
May 10, 2019 | 44.220 | 44.270 | 44.290 | 43.720 | 0.34% |
May 09, 2019 | 44.070 | 44.560 | 44.560 | 43.410 | 0.78% |
Highest: 44.890 | Lowest: 38.450 | Difference: 6.440 | Average: 42.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review