Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - May 22 (CLc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.98 -0.79    -0.94%
11:56:48 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 83.77
  • Open: 82.91
  • Day's Range: 81.13 - 83.57
Type:  Commodity
Group:  Energy
Crude Oil WTI 82.98 -0.79 -0.94%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 82.98 82.06 83.57 81.13 41.02K -1.97%
Jan 20, 2022 84.65 84.02 85.94 83.28 217.92K -0.17%
Jan 19, 2022 84.79 84.85 85.62 83.98 162.71K 1.11%
Jan 18, 2022 83.86 82.87 84.92 82.00 140.69K 1.34%
Jan 17, 2022 82.75 82.31 82.90 82.00 29.13K -0.16%
Jan 16, 2022 82.88 82.81 83.11 82.78 2.19K 0.56%
Jan 14, 2022 82.42 80.56 82.83 80.38 148.20K 1.93%
Jan 13, 2022 80.86 81.30 81.48 80.17 107.89K -0.39%
Jan 12, 2022 81.18 80.05 81.55 79.80 141.99K 1.50%
Jan 11, 2022 79.98 77.34 80.22 77.24 93.53K 3.74%
Jan 10, 2022 77.10 77.75 78.30 76.75 91.57K -0.93%
Jan 07, 2022 77.82 78.29 79.13 77.47 84.79K -0.52%
Jan 06, 2022 78.23 76.27 78.89 75.79 118.24K 1.58%
Jan 05, 2022 77.01 76.51 77.64 75.87 95.35K 0.82%
Jan 04, 2022 76.38 75.33 77.01 75.13 0.13K 1.19%
Jan 03, 2022 75.48 74.88 75.80 73.64 0.12K 1.38%
Dec 31, 2021 74.45 75.72 76.20 74.22 21.04K -2.21%
Dec 30, 2021 76.13 75.67 76.58 74.98 0.01K 0.55%
Dec 29, 2021 75.71 75.15 76.50 74.56 0.05K 0.77%
Dec 28, 2021 75.13 75.07 75.95 74.59 0.02K 0.62%
Dec 27, 2021 74.67 72.65 75.10 71.77 0.02K 2.39%
Dec 23, 2021 72.93 72.11 73.10 71.36 38.70K 1.53%
Dec 22, 2021 71.83 70.50 72.21 70.07 0.16K 1.97%
Dec 21, 2021 70.44 68.63 70.80 67.94 0.11K 3.04%
Highest: 85.94 Lowest: 67.94 Difference: 18.00 Average: 78.32 Change %: 21.39
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
el sa
el sa 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I follow Dupuis he's good
Sukh Gill
Sukh Gill 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IEA ''Loses'' 200 Million Barrels Of Crude Oil
Mandeep Brar
Mandeep Brar 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$100
Zin Wai
Zin Wai 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil 🛢 🪔 🛢 to 100!! 🥳
Martin Dupuis
Martin Dupuis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are witnessing a surprising increase in US inventories sell-off is imminent
Martin Dupuis
Martin Dupuis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil will collapse major sell-off coming
Martin Dupuis
Martin Dupuis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market in general is red only the beginning
Philip Calvert
Philip Calvert 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls are back in
Martin Dupuis
Martin Dupuis 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil futures fell Friday pulling back after a rise in US crude inventories and a continued selloff in stocks that weighed on overall sentimental
Martin Dupuis
Martin Dupuis 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Harp Singh LOLLLLLL
harp singh
harp singh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price is comfortably sitting on support 9186 Coming your way
harp singh
harp singh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The price will soon enter 8554 Your break is going to be at 8621 Heading for 9186
Evan Vallie
Evan Vallie 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week will be fun!!
Martin Dupuis
Martin Dupuis 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China to release more than 100+ million barrels of oil from their SPR starting February 1st
Dudley Stevens
Dudley Stevens 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China consumes 15 milion barrels a day
Marco Ba
Marco Ba 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cushing is in big trouble with it being almost empty oil won't retrace too much
Marco Ba
Marco Ba 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cushing is in big trouble with it being almost empty oil won't retrace too much
Mandeep Brar
Mandeep Brar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who knows what’s on table tomorrow … I think we move up as profit taking is done
Zin Wai
Zin Wai 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes we can have high oil 🛢 prices
Zin Wai
Zin Wai 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stay in! Believe!
Van Suka
Van Suka 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get out
Martin Dupuis
Martin Dupuis 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil prices plunged on Friday after an increase in US crude and fuel stockpiles prompted investors to take profits from the rally
Adle Mosleh
Adle Mosleh 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only downtrend
Raul Ocampo
Wontcatchme 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am now in the money, gonna start taking some profit tmr
Martin Dupuis
Martin Dupuis 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sub $80 tomorrow
Raul Ocampo
Wontcatchme 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tmr is gonna be bad, but I will diverse a little half my bag it's in this
Martin Dupuis
Martin Dupuis 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asian share markets and US futures fell on Friday after US stocks took a knock overnight hurt by lingering concerns over the Federal Reserve’s tightening and weaker-than-expected economic and earnings data
Zin Wai
Zin Wai 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it'll go up, there's always retractments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email