Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Mar 22 (CLc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.27 +0.66    +0.76%
16:43:13 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 86.61
  • Open: 87.50
  • Day's Range: 86.44 - 88.84
Type:  Commodity
Group:  Energy
Crude Oil WTI 87.27 +0.66 +0.76%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 87.27 87.37 88.82 86.46 419.20K -0.13%
Jan 27, 2022 87.38 87.35 88.53 86.21 2.81K 0.03%
Jan 26, 2022 87.35 85.34 87.93 85.02 2.49K 2.04%
Jan 25, 2022 85.60 84.15 85.71 82.99 507.22K 2.75%
Jan 24, 2022 83.31 84.91 86.09 81.90 511.70K -2.95%
Jan 23, 2022 85.84 85.00 85.86 84.76 10.77K 0.82%
Jan 21, 2022 85.14 84.57 85.56 82.78 509.10K -2.03%
Jan 20, 2022 86.90 86.23 87.82 86.00 30.39K -0.07%
Jan 19, 2022 86.96 86.61 87.91 85.77 113.15K 1.79%
Jan 18, 2022 85.43 84.32 86.63 83.50 163.64K 1.44%
Jan 17, 2022 84.22 83.90 84.41 83.50 49.39K -0.30%
Jan 16, 2022 84.47 84.43 84.77 84.33 4.93K 0.78%
Jan 14, 2022 83.82 81.73 84.45 81.58 364.44K 2.07%
Jan 13, 2022 82.12 82.82 82.94 81.39 364.77K -0.63%
Jan 12, 2022 82.64 81.38 83.10 81.17 420.62K 1.75%
Jan 11, 2022 81.22 78.42 81.59 78.36 481.82K 3.82%
Jan 10, 2022 78.23 78.88 79.45 77.83 389.96K -0.85%
Jan 07, 2022 78.90 79.62 80.47 78.52 414.43K -0.70%
Jan 06, 2022 79.46 77.24 80.24 76.73 476.67K 2.07%
Jan 05, 2022 77.85 77.18 78.58 76.51 397.90K 1.12%
Jan 04, 2022 76.99 76.02 77.64 75.70 372.85K 1.20%
Jan 03, 2022 76.08 75.69 76.46 74.27 317.63K 1.16%
Dec 31, 2021 75.21 76.66 77.08 74.95 237.12K -2.31%
Dec 30, 2021 76.99 76.58 77.44 75.78 231.16K 0.56%
Dec 29, 2021 76.56 76.04 77.37 75.36 283.56K 0.76%
Dec 28, 2021 75.98 75.97 76.92 75.53 249.73K 0.54%
Highest: 88.82 Lowest: 74.27 Difference: 14.55 Average: 82.00 Change %: 15.48
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tony montana
tony montana 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anything above 88 is safe to short all hype on russia BS putin is playing the market
tony montana
tony montana 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting
Mike Pecorilli
Mike Pecorilli 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good hope u lose
tony montana
tony montana 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im winnin your losing lmaoooo
Mike Pecorilli
Mike Pecorilli 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't bet on shorting oil I buy cdn oil stocks last I checked I'm up very big
Van Suka
Van Suka 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too of range good call
Houssam Bawab
Houssam Bawab 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm starting to think this is intentionally being pumped to push ppl to electric vehicles faster so politicians can fulfill their agendas.
Robert harvey
Robert harvey 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert harvey
Robert harvey 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anybody knows good CFD broker in canada ontario
Robert harvey
Robert harvey 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scorpion RedHot
Scorpion RedHot 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump
Scorpion RedHot
Scorpion RedHot 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
manipulation in progress.
tony montana
tony montana Jan 27, 2022 16:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting oil again 88 and above
Mike Pecorilli
Mike Pecorilli 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't u call oil 92 the other day?
tony montana
tony montana 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ye but Im too greedy anthring above 55 is safe to short
tony montana
tony montana 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean anything above 88
Houssam Bawab
Houssam Bawab Jan 27, 2022 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we should see a pullback when they resolve the Ukraine issue and it will be resolved peacefully.
Show previous replies (3)
Van Suka
Van Suka Jan 27, 2022 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil at top of range Math will say when to sell
Mrg Jrsenko
Mrg Jrsenko Jan 27, 2022 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Horsham n van both wise
Mrg Jrsenko
Mrg Jrsenko Jan 27, 2022 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oops houssam
Sam Merch
Sam Merch Jan 27, 2022 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the current issues stay for next few weeks along with improve COVID condition then price will continue to March to $100.
Dudley Stevens
Dudley Stevens 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Van Suka what math you usin mate?
harp singh
harp singh Jan 27, 2022 7:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a great day gentlemen and ladies as well as enjoy your weekend All the best to you
harp singh
harp singh Jan 27, 2022 7:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyways enough with the cheap shots get your head out of you know where Don’t create personal biases Truthful analysis only way don’t BS yourself
harp singh
harp singh Jan 27, 2022 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tic Tic By the tic Dreamer Dreamer 🤫🦁🎯💯💰💵 For some nightmare Have a great morning the macho Man Randy Savage
CANADIAN TRADER
CANADIAN TRADER Jan 27, 2022 4:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we just nearly broke the upper trend line.
Sam Merch
Sam Merch Jan 26, 2022 21:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Putin and $100
Zin Wai
Zin Wai Jan 26, 2022 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil could be at $200 by July!
Brian Lee
Brian Lee Jan 26, 2022 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol I'm bullish but that's nonsense
Evan Vallie
Evan Vallie Jan 26, 2022 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be on here tomorrow, but ice fishing friday
Mike Pecorilli
Mike Pecorilli Jan 26, 2022 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the new martin
Evan Vallie
Evan Vallie Jan 26, 2022 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike Pecorilli that train your on, Smasho is the caboose. Or maybe you take turns
Evan Vallie
Evan Vallie Jan 26, 2022 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike Pecorilli that train your on Smasho is the caboose Or maybe you take turns
SMASHO JONES
SMASHO JONES Jan 26, 2022 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pecorilli, Martin had more class than this bum,,, Evan your nobody, and ice fishing ain't helping your oil losses,,, Pecorilli and Smasho running with oil,,,, 👍👍👍
SMASHO JONES
SMASHO JONES Jan 26, 2022 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pecorilli, I've had more chicks in Mexico, on a 1 week all-inclusive, than Evan has had in his lifetime,,,, Evan go home, your a bum,,,,
Evan Vallie
Evan Vallie Jan 26, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be on here tomorrow, but ice fishing friday..
Evan Vallie
Evan Vallie Jan 26, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh im not hiding, long HOD
Evan Vallie
Evan Vallie Jan 26, 2022 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh im not hiding, long HOD till end of feb.
Evan Vallie
Evan Vallie Jan 26, 2022 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh im not hiding, long HOD till end of feb. gone friday ice fishing but ill be around tomorrow
Zin Wai
Zin Wai Jan 26, 2022 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil $100
Mandeep Brar
Mandeep Brar Jan 26, 2022 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$100
Van Suka
Van Suka Jan 26, 2022 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RUT not looking good, and Nas barely hanging on now Short everything now, EVERYTHING
Mrg Jrsenko
Mrg Jrsenko Jan 26, 2022 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rut in bear market
Van Suka
Van Suka Jan 26, 2022 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nas is 4-5% away from pulling everything into crash mode
el sa
el sa Jan 26, 2022 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything?? Oil going up but oil stocks may go down
CANADIAN TRADER
CANADIAN TRADER Jan 26, 2022 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100%
harp singh
harp singh Jan 26, 2022 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤫🦁🤭
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email