Crude Oil WTI Futures - Nov 22 (CLc1)

89.02
+0.57(+0.64%)
  • Prev. Close:
    88.45
  • Bid/Ask:
    89.01/89.02
  • Day's Range:
    88.93 - 89.37
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
89.0288.0389.2687.051.31K+1.44%
87.7686.3788.4285.42329.79K+1.43%
86.5283.2286.9883.22302.55K+3.46%
83.6381.0284.5680.87287.17K+5.21%
79.4981.7482.5679.14253.15K-2.14%
81.2381.9082.9480.34286.13K-1.12%
82.1578.0882.3476.55324.68K+4.65%
78.5076.4779.5176.42283.61K+2.33%
76.7179.2380.3176.25280.93K-2.58%
78.7483.5483.9278.04334.27K-5.69%
83.4983.0786.0082.40303.49K+0.66%
82.9484.2586.6882.49339.68K-1.79%
84.4585.6186.4583.5226.23K-1.49%
85.7385.2186.2282.1059.63K+0.73%
85.1185.1686.5984.2787.83K+0.01%
85.1088.9189.1584.53235.36K-3.82%
88.4887.9490.1986.18335.38K+1.34%
87.3188.0989.3185.06348.00K-0.54%
87.7886.2589.1085.16275.10K+1.14%
86.7982.8087.2082.71305.19K+3.89%
83.5481.9184.2581.20342.76K+1.95%
81.9486.9387.7681.50380.78K-5.69%
86.8886.8490.3986.18420.26K-2.33%
Highest: 90.39Lowest: 76.25Difference: 14.14Average: 84.06Change %: 0.08
  • my targets 96 gl all
    0
    • Feeling thankful i didnt listen to the bears my NVA has been up over 45 percent since they kept saying oil would crash
      0
      • I think oil and nat gas is the winter play
        0
      • I thought you listen ro the suka.
        0
    • How's it going Van Suka
      0
      • He lost a lot of money today. Go easy on him please.
        0
    • it is retiring
      0
      • It’s amazing trading with someone with great skills and knowledge about the market, that’s why i recommend Halyn_Ryland on Instágrám she’s very sincere, starting this week with the best withdrawal profits of $28,670 directly into my Wallet on her Crypto trading platform, despite the dip I'm still winning with good strategies and analysis. register now and Invest to start earning on weekly basis. Message her on Instágrám 👉 Halyn_Ryland
        1
        • Oil is trading currently at 88.50.
          0
          • no, currently itd 88.62
            0
        • I just made over $19k so far trading with 🅳🅸🅴🅶🅾_🅰🅳🆁🅸🅰🅽4🅲🆁🆈🅿🆃🅾 🅾🅽 🅸🅽🆂🆃🅰🅶🆁🅰🅼 he's simply one of the best account manager out there Reach out to him for more details and earned your profits weekly. 👉👉🅳🅸🅴🅶🅾_🅰🅳🆁🅸🅰🅽4🅲🆁🆈🅿🆃🅾 🅾🅽 🅸🅽🆂🆃🅰🅶🆁🅰🅼
          0
          • Success doesn't just knock at a man's door, it requires hard work and consistency. About three months ago my company faced a very serious set back, on discussing it with a friend he then spoke to us about and introduced me to the crypto market and at the same time gave us an authentic Expert trader who help I and my colleagues get back at our fits I mean about ( $ 780k ).. Madam 🅼︎🄴🄻🅘︎🅂🅂🅰︎ 🅐︎🅝︎🅣︎🅗︎🅞︎🅝︎🅨︎ 🅵︎🄰🄲🄴🄱🄾🄾🅺︎ is indeed a genius now I see reasons why a lot of people say good things about her, a very relentless trader with good results. Connect her on 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 (360) 226 1243.⬅️
            1
            • 84 in less than 24hrs
              1
              • Lol thanks for the entertainment your comments provide. It's good to laugh once in a while.
                0
            • Top of range today 88.9x
              1
              • This will take a few days and then will be intobthev90s. Anyone who shotts here should start to hide fire crackers under their
                0
              • Be
                0
              • wont make it
                1