Gold Futures - Nov 23 (GCc3)

CME


	Symbol		Exchange		Currency
	GC		Derived		USD	Real-time
	XAUUSDc1		Istanbul		USD	Delayed
	BORc1		BM&FBovespa		BRL	Delayed
	GDRTSc1		Moscow		USD	Delayed
	SHAUc1		SHFE		CNY	Delayed
	JAUc1		TOCOM		JPY	Delayed
	GCc1		CME		USD	Delayed
	GCc2		CME		USD	Delayed
	GCc3		CME		USD	Delayed
	GCc4		CME		USD	Delayed
	GCc5		CME		USD	Delayed

Currency in USD

Disclaimer

1,936.10

+5.70

(+0.30%)

Closed22/09

Day's Range

1,933.40

1,939.00

52 wk Range

1,618.00

2,080.00

1-Year Change

17.34%

Settlement Day

2023-11-28

Markets

19,779.97

-11.65

-0.06%

1,185.79

-1.38

-0.12%

33,976.00

-94.4

-0.28%

4,320.90

-9.1

-0.21%

17.20

0.00

0.00%

15,557.29

-14.57

-0.09%

105.282

+0.238

+0.23%

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K