Investing.com - Financial Markets Worldwide

Gold Futures - Oct 22 (GCc3)

Symbol
Exchange
Currency
ZG
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,799.60
-1.90(-0.11%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    1,801.5
  • Bid/Ask:
    1,799.50/1,799.80
  • Day's Range:
    1,799.20 - 1,799.90
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
2022-07-11 - 2022-08-09
1,799.601,793.701,806.001,788.500.01K+0.30%
1,794.301,780.301,795.501,776.204.37K+0.78%
1,780.501,796.001,800.501,769.807.23K-0.87%
1,796.201,771.901,801.001,769.509.44K+1.70%
1,766.101,767.401,779.101,759.706.90K-0.76%
1,779.701,779.301,794.801,766.209.85K+0.12%
1,777.601,772.201,781.801,764.107.76K+0.34%
1,771.501,762.401,774.201,758.407.96K+0.71%
1,759.001,741.301,764.001,740.9020.39K+2.07%
1,723.301,720.001,743.001,713.802.60K+0.08%
1,721.901,721.801,729.901,715.900.77K-0.08%
1,723.201,730.101,734.301,717.500.52K-0.47%
1,731.401,721.001,740.301,716.400.69K+0.82%
1,717.301,697.101,722.601,682.800.53K+0.79%
1,703.901,713.701,715.001,694.600.16K-0.60%
1,714.101,711.201,719.101,707.700.10K+0.02%
1,713.801,710.301,724.701,708.900.57K+0.37%
1,707.501,712.701,716.701,703.500.27K-0.14%
1,709.901,738.701,738.701,700.600.55K-1.70%
1,739.501,728.001,748.201,710.900.18K+0.61%
1,728.901,737.201,738.801,726.000.09K-0.40%
1,735.901,741.801,744.701,735.100.75K-0.62%
Highest: 1,806.00Lowest: 1,682.80Difference: 123.20Average: 1,745.23Change %: 3.03
  • 183x
    2
    • Breaching-18xx-soon
      0
      • $1200-or-less-in-2019
        0
        • $4000-or-more-by-2040
          1
          • Atleast-$2800-$3000-by-2030
            1
            • 1818
              1
              • You-still-shorting-nasdaq?sqqq?
                0
              • You-bought-sqqq-at-39,8-or-40-on-jul29-you-still-holding?
                0
              • StillHoldingCorePosition
                1
            • I sold DUST. Bought some SQQQ. DJ and IXIC will go up when price of oil goes down.
              2
              • ProMove
                0
            • whereisbreaktreandresistanceat?
              0
              • Towards-1850-as-next-level
                0
                • SoldSomeGold&AddedToNasShortPosition
                  1
                  • youusingHQD?
                    0
                  • HQD&SQQQ
                    1