Investing.com - Financial Markets Worldwide

Gold Futures - Apr 23 (GCc3)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,877.70
-53.10(-2.75%)
-Closed.
Currency in USD
  • Prev. Close:
    1,930.8
  • Bid/Ask:
    1,877.70/1,878.50
  • Day's Range:
    1,874.50 - 1,932.40
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
1,876.601,926.301,932.401,874.50297.96K-2.81%
1,930.801,967.101,975.201,925.60259.84K-0.62%
1,942.801,944.001,970.801,936.10210.61K-0.13%
1,945.301,938.601,946.901,915.50194.08K+0.31%
1,939.201,944.001,950.101,936.20138.07K+0.13%
1,936.601,936.801,943.001,923.702.33K-0.05%
1,937.601,955.301,957.001,926.502.10K-0.65%
1,950.301,946.001,956.001,928.701.27K+0.37%
1,943.101,940.501,950.601,926.301.08K+0.36%
1,936.201,936.101,943.701,920.100.97K+0.02%
1,935.801,941.401,945.001,931.000.58K+0.23%
1,931.401,913.201,944.001,909.900.72K+0.88%
1,914.601,918.701,934.701,907.000.96K-0.16%
1,917.601,930.101,936.101,914.700.45K-0.57%
1,928.601,927.901,936.101,922.500.28K-0.05%
1,929.601,930.301,930.301,929.600.02K+0.03%
1,929.101,908.701,932.301,904.500.87K+1.20%
1,906.201,887.601,912.001,881.000.85K+1.05%
1,886.401,888.501,898.201,878.900.33K+0.11%
1,884.301,882.201,892.601,880.300.32K-0.05%
1,885.301,882.001,893.001,881.400.36K+0.45%
1,876.901,850.401,881.701,848.800.30K+1.55%
1,848.201,869.501,869.501,840.000.27K-0.98%
1,866.501,852.001,876.701,852.000.11K+0.70%
Highest: 1,975.20Lowest: 1,840.00Difference: 135.20Average: 1,915.79Change %: 1.25
  • Gotta duck and charge up a jump like Luigi in Mario Brothers 2.
    1
    • Buy
      1
      • oh yeah Gold's not manipulated at all by the central banks! the whole system is a joke one big Ponzi scheme!
        0
        • Yesterday marked the biggest volume day in history of the US options market. 40 million calls traded. These 0DTE options are a concern
          0
      • buy
        1
        • Bought miners @ 1877
          0
      • come on bounce
        1
        • loading double bottom
          1
          • yO wTf
            0
            • Please tell me it’s not the Swiiss National Bank pounding Gold again ? Scary if it is.
              2
              • looks like a waterfall no fear wait for btc to pump
                2
                • dxy next target 99
                  1
                • Haha dollar bears make me smile
                  0
                • Looking like the market is about to fall off a very steep cliff
                  0
              • 1900 pls
                1
                • very soon to $1900
                  0
                • Rabih Elkasspullbacks are healthy. For most Gold producers anything above $1,850 is very profitable. Small gyrations in the big picture not worrysome.
                  1
                • If I see 1850, I'll sell an organ and buy more miners
                  1