Aug 09, 2022 1,799.60 1,793.70 1,806.00 1,788.50 0.01K +0.30% Aug 08, 2022 1,794.30 1,780.30 1,795.50 1,776.20 4.37K +0.78% Aug 05, 2022 1,780.50 1,796.00 1,800.50 1,769.80 7.23K -0.87% Aug 04, 2022 1,796.20 1,771.90 1,801.00 1,769.50 9.44K +1.70% Aug 03, 2022 1,766.10 1,767.40 1,779.10 1,759.70 6.90K -0.76% Aug 02, 2022 1,779.70 1,779.30 1,794.80 1,766.20 9.85K +0.12% Aug 01, 2022 1,777.60 1,772.20 1,781.80 1,764.10 7.76K +0.34% Jul 29, 2022 1,771.50 1,762.40 1,774.20 1,758.40 7.96K +0.71% Jul 28, 2022 1,759.00 1,741.30 1,764.00 1,740.90 20.39K +2.07% Jul 27, 2022 1,723.30 1,720.00 1,743.00 1,713.80 2.60K +0.08% Jul 26, 2022 1,721.90 1,721.80 1,729.90 1,715.90 0.77K -0.08% Jul 25, 2022 1,723.20 1,730.10 1,734.30 1,717.50 0.52K -0.47% Jul 22, 2022 1,731.40 1,721.00 1,740.30 1,716.40 0.69K +0.82% Jul 21, 2022 1,717.30 1,697.10 1,722.60 1,682.80 0.53K +0.79% Jul 20, 2022 1,703.90 1,713.70 1,715.00 1,694.60 0.16K -0.60% Jul 19, 2022 1,714.10 1,711.20 1,719.10 1,707.70 0.10K +0.02% Jul 18, 2022 1,713.80 1,710.30 1,724.70 1,708.90 0.57K +0.37% Jul 15, 2022 1,707.50 1,712.70 1,716.70 1,703.50 0.27K -0.14% Jul 14, 2022 1,709.90 1,738.70 1,738.70 1,700.60 0.55K -1.70% Jul 13, 2022 1,739.50 1,728.00 1,748.20 1,710.90 0.18K +0.61% Jul 12, 2022 1,728.90 1,737.20 1,738.80 1,726.00 0.09K -0.40% Jul 11, 2022 1,735.90 1,741.80 1,744.70 1,735.10 0.75K -0.62%
Highest: 1,806.00 Lowest: 1,682.80 Difference: 123.20 Average: 1,745.23 Change %: 3.03