02/03/2023 1,876.60 1,926.30 1,932.40 1,874.50 297.96K -2.81% 02/02/2023 1,930.80 1,967.10 1,975.20 1,925.60 259.84K -0.62% 02/01/2023 1,942.80 1,944.00 1,970.80 1,936.10 210.61K -0.13% 01/31/2023 1,945.30 1,938.60 1,946.90 1,915.50 194.08K +0.31% 01/30/2023 1,939.20 1,944.00 1,950.10 1,936.20 138.07K +0.13% 01/27/2023 1,936.60 1,936.80 1,943.00 1,923.70 2.33K -0.05% 01/26/2023 1,937.60 1,955.30 1,957.00 1,926.50 2.10K -0.65% 01/25/2023 1,950.30 1,946.00 1,956.00 1,928.70 1.27K +0.37% 01/24/2023 1,943.10 1,940.50 1,950.60 1,926.30 1.08K +0.36% 01/23/2023 1,936.20 1,936.10 1,943.70 1,920.10 0.97K +0.02% 01/20/2023 1,935.80 1,941.40 1,945.00 1,931.00 0.58K +0.23% 01/19/2023 1,931.40 1,913.20 1,944.00 1,909.90 0.72K +0.88% 01/18/2023 1,914.60 1,918.70 1,934.70 1,907.00 0.96K -0.16% 01/17/2023 1,917.60 1,930.10 1,936.10 1,914.70 0.45K -0.57% 01/16/2023 1,928.60 1,927.90 1,936.10 1,922.50 0.28K -0.05% 01/15/2023 1,929.60 1,930.30 1,930.30 1,929.60 0.02K +0.03% 01/13/2023 1,929.10 1,908.70 1,932.30 1,904.50 0.87K +1.20% 01/12/2023 1,906.20 1,887.60 1,912.00 1,881.00 0.85K +1.05% 01/11/2023 1,886.40 1,888.50 1,898.20 1,878.90 0.33K +0.11% 01/10/2023 1,884.30 1,882.20 1,892.60 1,880.30 0.32K -0.05% 01/09/2023 1,885.30 1,882.00 1,893.00 1,881.40 0.36K +0.45% 01/06/2023 1,876.90 1,850.40 1,881.70 1,848.80 0.30K +1.55% 01/05/2023 1,848.20 1,869.50 1,869.50 1,840.00 0.27K -0.98% 01/04/2023 1,866.50 1,852.00 1,876.70 1,852.00 0.11K +0.70%
Highest: 1,975.20 Lowest: 1,840.00 Difference: 135.20 Average: 1,915.79 Change %: 1.25