Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/TRY - Bitcoin Turkish Lira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
481,555 -41625    -7.96%
15:10:18 - Real-time Data. ( Disclaimer )
  • Volume: 454
  • Bid/Ask: 481,555 / 482,109
  • Day's Range: 464,000 - 528,307
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Turkish Lira
BTC/TRY 481,555 -41625 -7.96%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 22, 2022 481,555 502,700 520,595 468,000 0.45K -4.21%
Jan 21, 2022 502,700 555,253 559,955 492,000 0.46K -9.46%
Jan 20, 2022 555,253 568,699 582,000 553,000 0.38K -2.36%
Jan 19, 2022 568,699 579,775 579,776 566,199 0.36K -1.91%
Jan 18, 2022 579,775 572,997 580,000 569,200 0.36K 1.18%
Jan 17, 2022 572,997 584,000 585,500 567,590 0.37K -1.88%
Jan 16, 2022 584,000 586,003 589,973 581,581 0.33K -0.34%
Jan 15, 2022 586,003 588,948 591,840 580,000 0.34K -0.50%
Jan 14, 2022 588,948 588,999 591,000 570,125 0.38K -0.01%
Jan 13, 2022 588,999 590,555 597,900 582,500 0.37K -0.26%
Jan 12, 2022 590,555 591,896 608,500 572,998 0.41K -0.23%
Jan 11, 2022 591,896 586,777 598,498 580,000 0.37K 0.87%
Jan 10, 2022 586,777 595,670 598,000 565,000 0.41K -1.49%
Jan 09, 2022 595,670 595,800 606,600 588,005 0.35K -0.02%
Jan 08, 2022 595,800 590,996 605,000 578,211 0.35K 0.81%
Jan 07, 2022 590,996 602,206 605,000 580,100 0.40K -1.86%
Jan 06, 2022 602,206 610,500 615,500 596,000 0.40K -1.36%
Jan 05, 2022 610,500 623,000 632,000 600,000 0.42K -2.01%
Jan 04, 2022 623,000 616,295 634,900 615,666 0.38K 1.09%
Jan 03, 2022 616,295 634,690 645,000 606,597 0.43K -2.90%
Jan 02, 2022 634,690 636,100 637,100 626,000 0.36K -0.22%
Jan 01, 2022 636,100 622,000 640,000 620,055 0.36K 2.27%
Dec 31, 2021 622,000 620,345 646,306 615,010 0.42K 0.27%
Dec 30, 2021 620,345 596,500 627,023 596,399 0.44K 4.00%
Dec 29, 2021 596,500 582,950 608,300 582,199 0.42K 2.32%
Dec 28, 2021 582,950 592,487 597,181 580,005 0.40K -1.61%
Dec 27, 2021 592,487 583,888 600,999 576,111 0.40K 1.47%
Dec 26, 2021 583,888 591,653 595,000 570,000 0.37K -1.31%
Dec 25, 2021 591,653 606,000 609,706 591,000 0.35K -2.37%
Dec 24, 2021 606,000 587,932 622,720 585,628 0.48K 3.07%
Dec 23, 2021 587,932 626,342 627,115 515,896 0.50K -6.13%
Dec 22, 2021 626,342 660,102 670,000 622,600 0.42K -5.11%
Highest: 670,000 Lowest: 468,000 Difference: 202,000 Average: 590,422 Change %: -27

My Sentiments

What is your sentiment on BTC/TRY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/TRY Paribu Overview

Write your thoughts about BTC/TRY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email