ETH/ILS - Ethereum Israeli Shekel

6,291.84
+199.57(+3.28%)
  • Volume:
    0
  • Bid/Ask:
    6,291.82/6,291.85
  • Day's Range:
    6,018.31 - 6,305.62
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Israeli Shekel

ETH/ILS Synthetic Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
6,291.846,091.816,305.636,018.31+3.28%
6,092.276,044.806,255.216,036.41+0.83%
6,041.895,642.756,125.785,502.96+7.14%
5,639.455,889.255,941.595,512.82-4.24%
5,888.985,690.286,026.785,672.00+3.47%
5,691.655,666.415,786.365,597.54+0.54%
5,660.825,825.025,863.705,660.82-2.72%
5,818.825,355.815,822.105,347.48+8.69%
5,353.385,438.345,574.505,268.86-1.61%
5,441.065,499.985,671.285,365.56-1.05%
5,498.795,495.545,646.985,259.87-0.08%
5,503.235,705.335,778.785,418.54-3.57%
5,706.995,758.745,954.625,662.10-0.89%
5,758.275,843.445,912.925,686.26-1.80%
5,864.055,893.125,992.725,650.64-0.54%
5,895.825,591.356,063.885,471.95+5.38%
5,594.875,000.625,618.074,897.02+11.75%
5,006.484,944.885,006.484,685.17+1.03%
4,955.675,500.445,534.204,944.50-9.79%
5,493.525,334.425,708.735,328.43+3.01%
5,333.045,283.545,490.475,130.00+0.78%
5,291.835,427.635,663.575,231.90-2.47%
5,425.915,231.285,500.275,045.40+3.66%
5,234.145,307.955,571.425,126.22-1.52%
5,314.665,458.025,583.175,150.33-3.07%
5,483.154,635.035,483.154,631.74+18.31%
4,634.654,691.274,792.774,577.89-1.17%
4,689.434,258.634,842.774,124.39+10.15%
4,257.324,167.974,451.884,132.44+2.09%
4,169.963,856.734,220.393,728.89+8.20%
3,853.893,607.333,857.693,533.92+6.95%
3,603.313,821.493,828.953,600.58-5.77%
Highest: 6,305.63Lowest: 3,533.92Difference: 2,771.71Average: 5,327.79Change %: 64.54
What is your sentiment on ETH/ILS?
or
Vote to see community's results!

Currency Explorer