ETH/USD - Ethereum US Dollar

1,680.55
-93.32(-5.26%)
  • Volume:
    873,587
  • Bid/Ask:
    1,680.54/1,680.55
  • Day's Range:
    1,656.78 - 1,790.83
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:US Dollar

ETH/USD Binance Historical Data

Time Frame:
Daily
2022-07-10 - 2022-08-10
1,680.521,702.451,702.451,657.55873.27K-1.31%
1,702.801,777.561,789.611,668.56818.27K-4.25%
1,778.351,699.741,813.171,694.81781.51K+4.59%
1,700.271,690.641,728.971,669.40440.09K+0.57%
1,690.561,735.361,749.441,687.95523.51K-2.72%
1,737.911,608.251,740.291,605.761.01M+8.15%
1,606.941,616.551,661.111,581.34735.60K-0.69%
1,618.041,630.761,682.281,591.57777.72K-0.82%
1,631.441,631.571,675.491,559.541.08M+0.08%
1,630.151,676.561,702.561,607.39801.65K-2.97%
1,680.071,697.311,753.411,667.34695.92K-0.93%
1,695.791,724.171,741.211,674.38735.78K-1.45%
1,720.741,724.621,764.691,658.161.21M-0.31%
1,726.111,636.111,781.371,597.441.58M+5.51%
1,635.981,449.631,643.901,421.131.51M+12.76%
1,450.911,439.111,451.371,357.701.20M+0.85%
1,438.621,598.441,608.071,438.511.42M-9.99%
1,598.221,548.901,659.761,547.821.01M+3.14%
1,549.561,535.011,596.011,490.17851.32K+0.96%
1,534.781,575.381,645.011,520.411.17M-2.60%
1,575.741,520.441,599.481,466.171.25M+3.64%
1,520.441,542.291,618.141,488.541.35M-1.50%
1,543.671,583.311,619.811,494.751.85M-2.59%
1,584.771,339.091,590.801,336.742.03M+18.46%
1,337.841,355.831,385.321,323.201.25M-1.34%
1,355.971,231.151,399.561,192.091.49M+10.16%
1,230.921,192.831,284.941,182.191.47M+3.20%
1,192.781,114.201,209.981,072.421.61M+6.89%
1,115.931,039.721,116.241,012.572.04M+7.44%
1,038.631,095.731,097.761,036.001.26M-5.27%
1,096.451,168.061,170.641,093.401.20M-6.07%
1,167.351,217.121,219.231,155.401.02M-4.07%
Highest: 1,813.17Lowest: 1,012.57Difference: 800.60Average: 1,517.76Change %: 38.10
What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

  • What-a-happy-pay-day,I-just-received-my-payout-of-$24,500-today-with-my-3,000-investment-and-I'm-so-happy-to-be-part-of-his-winning-team-Thank-you-👉Jason-Connor-crpyto-trader-@-Instagram👈👈-I-recommend-you-all-to-him,-regarding-your-interest-in-trading-,he-will-guide-you-to-make-good-profits-weekly
    0
    • Trading is a technique where profit develops only by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
      2
      • Check Coinshuge . site statistics. U can easy make x20 here
        3
        • hi all
          0
          • Check Coinshuge . site statistics. U can easy make x20 here
            1
            • bitcoin this is future
              0
              • I use worldin.site and have a great result! I earn 9 300$ per week effortlessly.
                0
                • I purchased hE>lP>s E>ed>to>k>e>n from pre-sale, as listed on the stock exchange I am waiting for at least x100 (not investment advice)
                  2
                  • this is fun
                    0
                    • back to pre-covid price?
                      8
                      • do you think the QE and inflation index will also go back to pre-covid values?
                        0