LTC/USD - Litecoin US Dollar

98.120
+4.910(+5.27%)
  • Volume:
    1,192,047
  • Bid/Ask:
    98.110/98.120
  • Day's Range:
    92.810 - 99.280
  • Type:Currency
  • Group:Minor
  • Base:Litecoin
  • Second:US Dollar

LTC/USD Binance Historical Data

Time Frame:
Daily
01/01/2023 - 02/01/2023
98.12094.07099.07093.7801.19M+4.23%
94.14091.38096.26091.3801.05M+3.16%
91.26094.88095.97089.010986.47K-3.82%
94.88089.85097.53089.8301.27M+5.81%
89.67088.90089.90087.160392.05K+0.85%
88.91087.52089.21085.820418.64K+1.52%
87.58089.39089.92086.900476.01K-1.97%
89.34087.11091.86085.560529.32K+2.42%
87.23089.94091.28086.100499.69K-2.93%
89.86087.56092.98087.550691.22K+2.62%
87.57087.95090.02086.610501.90K-0.34%
87.87090.17091.49087.870720.53K-2.71%
90.32084.21091.04083.010757.42K+7.27%
84.20082.58084.50081.820484.31K+1.91%
82.62087.25088.36082.400935.81K-5.02%
86.99085.90088.93084.740740.82K+1.26%
85.91087.37089.09084.530750.06K-1.70%
87.40087.86088.59085.510586.55K-0.48%
87.82086.17090.91085.9301.75M+1.81%
86.26086.11087.78083.640891.19K+0.16%
86.12083.97086.13082.3601.43M+2.50%
84.02080.83084.96079.900968.49K+3.95%
80.83081.66082.84079.530848.09K-0.98%
81.63078.64083.41078.1601.18M+4.01%
78.48076.41078.48075.280625.89K+2.80%
76.34075.92076.67075.550388.94K+0.54%
75.93074.24076.45072.780797.96K+2.28%
74.24075.46076.26073.710562.35K-1.55%
75.41075.56077.84074.500772.65K-0.21%
75.57074.74076.33073.720725.82K+1.07%
74.77070.95076.55070.0801.06M+5.44%
70.91070.16071.43069.050497.86K+1.18%
Highest: 99.070Lowest: 69.050Difference: 30.020Average: 84.756Change %: 40.011
What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer