Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Monero

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XMR =
$ 225.898
+3.539    +1.59%
09:46:12 - Real-time Data . ( Disclaimer )
Market Cap: $4.09B
Circulating Supply: XMR17.96M
Max Supply: XMR0
Vol (24H): $218.99M
Day's Range: 222.285 - 231.566
Chg (7D): +17.76%
Time Frame:
06/28/2021 - 07/28/2021
 
Date Price Open High Low Vol. Change %
Jul 28, 2021 225.898 225.864 231.566 222.285 151.28K 0.02%
Jul 27, 2021 225.861 218.149 226.414 214.283 151.97K 3.49%
Jul 26, 2021 218.248 213.132 234.981 212.601 184.23K 2.21%
Jul 25, 2021 213.530 207.521 214.561 204.430 82.90K 2.67%
Jul 24, 2021 207.976 203.737 208.462 201.970 87.61K 2.08%
Jul 23, 2021 203.737 197.699 203.737 194.517 86.80K 3.05%
Jul 22, 2021 197.699 196.637 202.491 190.206 117.52K 0.54%
Jul 21, 2021 196.635 182.788 200.111 178.936 159.87K 7.58%
Jul 20, 2021 182.788 188.968 191.678 179.024 159.03K -3.27%
Jul 19, 2021 188.968 199.186 200.262 187.772 121.97K -5.13%
Jul 18, 2021 199.186 197.655 204.968 197.137 82.25K 0.77%
Jul 17, 2021 197.655 192.912 199.379 191.103 90.27K 2.49%
Jul 16, 2021 192.848 196.758 199.986 191.522 110.15K -1.97%
Jul 15, 2021 196.723 203.424 205.391 190.254 109.96K -3.29%
Jul 14, 2021 203.424 203.590 204.946 192.688 103.10K -0.03%
Jul 13, 2021 203.480 206.756 211.504 200.390 99.79K -1.58%
Jul 12, 2021 206.756 211.607 216.728 203.081 97.38K -2.29%
Jul 11, 2021 211.607 209.633 214.704 207.908 78.52K 0.94%
Jul 10, 2021 209.633 212.676 217.394 206.812 88.83K -1.43%
Jul 09, 2021 212.676 205.064 214.753 199.875 104.50K 3.71%
Jul 08, 2021 205.066 215.283 215.699 202.536 120.31K -4.75%
Jul 07, 2021 215.283 221.904 231.389 214.366 122.40K -2.98%
Jul 06, 2021 221.904 214.306 222.321 211.983 98.09K 3.55%
Jul 05, 2021 214.306 219.956 220.386 205.725 109.97K -2.57%
Jul 04, 2021 219.956 215.214 225.171 215.131 92.71K 2.20%
Jul 03, 2021 215.214 211.532 216.291 206.887 86.33K 1.74%
Jul 02, 2021 211.532 206.079 211.617 199.582 109.55K 2.65%
Jul 01, 2021 206.079 222.827 223.146 203.378 137.06K -7.32%
Jun 30, 2021 222.349 217.068 223.646 209.094 135.94K 2.44%
Jun 29, 2021 217.062 212.896 227.036 212.452 145.37K 2.06%
Jun 28, 2021 212.677 211.676 217.138 205.948 127.82K 0.56%
Highest: 234.981 Lowest: 178.936 Difference: 56.045 Average: 208.282 Change %: 6.806
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Monero Index Discussions

Write your thoughts about Investing.com Monero Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nikhil Bhardwaj
Nikhil Bhardwaj Jul 19, 2021 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DING DONG coin by Logan Paul to the moon ! and different breeds of dogs !
Ahmed Youssef
Ahmed Youssef Jan 02, 2019 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I transfer $60 Million Monero  $31.99 USD
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email