USDT/TRY - Tether Turkish Lira

19.045
+0.013(+0.07%)
  • Volume:
    8,548,007
  • Bid/Ask:
    19.045/19.047
  • Day's Range:
    19.002 - 19.122
  • Type:Currency
  • Group:Minor
  • Base:Tether
  • Second:Turkish Lira

USDT/TRY BTCTurk Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
19.04519.03719.12219.0368.55M+0.04%
19.03719.05019.06119.0025.11M-0.07%
19.05019.04419.09318.9866.65M+0.03%
19.04419.05719.10319.0218.53M-0.07%
19.05719.01519.09718.9539.52M+0.22%
19.01519.03219.09918.96010.45M-0.09%
19.03219.10519.12619.03112.12M-0.38%
19.10519.26819.35019.06714.21M-0.85%
19.26819.06919.27319.0308.34M+1.04%
19.06919.10219.11819.0614.85M-0.07%
19.08318.99519.10818.9809.44M+0.02%
19.07919.07919.11119.0119.13M+0.05%
19.07019.00219.12918.9309.99M+0.36%
19.00219.11419.16518.94111.97M-0.68%
19.13319.15019.34818.97415.22M-0.11%
19.15419.13719.25019.0809.73M+0.09%
19.13718.99819.14018.99810.92M+0.74%
18.99718.94519.10018.88019.70M+0.39%
18.92419.37719.43918.87533.26M-2.33%
19.37518.95819.43718.95742.24M+2.20%
18.95818.80619.22718.76037.05M+0.81%
18.80618.84518.85018.76015.97M-0.20%
18.84418.68618.84518.6506.43M+0.85%
18.68618.65818.72818.52212.79M+0.16%
18.65718.88618.91918.65721.66M-1.21%
18.88518.89718.93018.75017.40M-0.18%
18.91918.79318.93318.76217.52M+0.67%
18.79318.76018.80918.67210.69M+0.18%
18.76018.69718.76718.64011.12M+0.34%
18.69718.75818.75818.60310.77M-0.33%
18.75818.78718.79518.65012.87M-0.15%
18.78718.83118.83918.7509.80M-0.23%
Highest: 19.439Lowest: 18.522Difference: 0.917Average: 18.976Change %: 1.136
What is your sentiment on USDT/TRY?
or
Vote to see community's results!

Currency Explorer