USDT/USD - Tether US Dollar

1.0002
0.0000(0.00%)
  • Volume:
    67,092,931
  • Bid/Ask:
    1.0002/1.0003
  • Day's Range:
    0.9999 - 1.0003
  • Type:Currency
  • Group:Minor
  • Base:Tether
  • Second:US Dollar

USDT/USD Kraken Historical Data

Time Frame:
Daily
2022-07-09 - 2022-08-09
1.00021.00031.00031.000066.93M-0.01%
1.00031.00021.00031.000075.35M+0.01%
1.00021.00021.00031.000113.34M0.00%
1.00021.00011.00031.000027.17M+0.01%
1.00011.00021.00030.999680.07M-0.01%
1.00021.00031.00030.999677.38M-0.01%
1.00031.00021.00051.000081.23M+0.01%
1.00021.00031.00051.000086.88M-0.01%
1.00031.00031.00051.000181.29M0.00%
1.00031.00031.00041.000230.86M0.00%
1.00031.00041.00051.000248.44M-0.01%
1.00041.00021.00061.0001124.52M+0.02%
1.00021.00041.00041.0000106.10M-0.02%
1.00041.00011.00120.9999110.35M+0.03%
1.00011.00001.00020.9999112.87M+0.01%
1.00001.00021.00020.9998119.26M-0.02%
1.00021.00011.00030.999933.35M+0.01%
1.00011.00011.00030.999927.70M0.00%
1.00011.00011.00030.9999100.62M0.00%
1.00011.00011.00030.999888.67M0.00%
1.00011.00001.00040.9999123.62M+0.01%
1.00000.99991.00030.9998116.77M+0.01%
0.99990.99971.00000.9996121.37M+0.02%
0.99970.99970.99990.999615.21M0.00%
0.99970.99981.00000.999532.82M-0.01%
0.99980.99930.99990.9991114.76M+0.05%
0.99930.99920.99950.999195.40M+0.01%
0.99920.99890.99930.9988100.94M+0.03%
0.99890.99910.99910.998785.61M-0.02%
0.99910.99930.99940.998866.56M-0.02%
0.99930.99950.99950.999219.58M-0.02%
0.99950.99930.99950.999318.92M+0.02%
Highest: 1.0012Lowest: 0.9987Difference: 0.0025Average: 1.0000Change %: 0.0901
What is your sentiment on USDT/USD?
or
Vote to see community's results!

Currency Explorer

  • bitcoinera-official with com best platform for begginers!
    1
    • Read about the backing of this crypto and how it’s being backed by the usd so that it’s fluctuations is not similar to other cryptos and it still doesn’t make sense but as investors around the world keep selling other cryptos, it’s value keeps going up!
      2