RUB/PHP - Russian Ruble Philippine Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.5829

-0.0066(-1.12%)

02:50:11-Real-time Data.

Currency in PHP

Prev. Close:
0.5896
Bid/Ask:
0.5829/0.5830
Day's Range:
0.5828 - 0.5862

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Philippine Peso

RUB/PHP Historical Data

Time Frame:

Daily

2023-08-29 - 2023-09-29


2023-09-29	0.5828	0.5855	0.5862	0.5828		-1.04%
2023-09-28	0.5890	0.5875	0.5949	0.5811	21.64K	+0.26%
2023-09-27	0.5875	0.5914	0.6050	0.5825	22.74K	-0.69%
2023-09-26	0.5915	0.5990	0.6000	0.5807	39.00K	-1.18%
2023-09-25	0.5986	0.5899	0.5997	0.5851	40.39K	+1.44%
2023-09-22	0.5901	0.5968	0.5999	0.5853	21.63K	-1.21%
2023-09-21	0.5974	0.5908	0.6026	0.5853	20.70K	+1.28%
2023-09-20	0.5898	0.5914	0.5962	0.5814	21.20K	-0.29%
2023-09-19	0.5915	0.5900	0.5992	0.5774	22.36K	+0.20%
2023-09-18	0.5903	0.5875	0.5993	0.5781	21.61K	+0.46%
2023-09-15	0.5876	0.5885	0.5990	0.5807	17.33K	-0.16%
2023-09-14	0.5885	0.5896	0.5981	0.5822	21.02K	-0.20%
2023-09-13	0.5897	0.5900	0.6109	0.5763	24.83K	-0.03%
2023-09-12	0.5899	0.5967	0.6143	0.5811	22.51K	-1.17%
2023-09-11	0.5969	0.5799	0.5997	0.5770	20.58K	+2.95%
2023-09-08	0.5798	0.5760	0.5859	0.5718	21.10K	+0.55%
2023-09-07	0.5767	0.5832	0.5895	0.5730	19.71K	-0.50%
2023-09-06	0.5796	0.5883	0.5895	0.5757	25.39K	-1.29%
2023-09-05	0.5871	0.5882	0.5936	0.5777	43.05K	+0.50%
2023-09-04	0.5842	0.5872	0.5929	0.5802	19.51K	-0.38%
2023-09-01	0.5864	0.5910	0.5967	0.5817	20.27K	-0.74%
2023-08-31	0.5907	0.5896	0.5985	0.5820	19.21K	+0.08%
2023-08-30	0.5903	0.5943	0.5978	0.5816	0.43K	-0.72%
2023-08-29	0.5946	0.6001	0.6138	0.5827	18.51K	-0.88%

Highest: 0.6143	Lowest: 0.5718	Difference: 0.0425	Average: 0.5888	Change %: -2.8423

What is your sentiment on RUB/PHP?

or

Vote to see community's results!

Currency Explorer

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

S&P/TSX	19,590.74	+154.76	+0.80%
S&P/TSX 60	1,175.93	+9.68	+0.83%
US 30 derived	33,757.40	+91.1	+0.27%
US 500 derived	4,309.50	+9.8	+0.23%
S&P 500 VIX derived	17.34	0.00	0.00%
DAX derived	15,323.50	+106.05	+0.70%
Dollar Index derived	105.562	-0.371	-0.35%

Crude Oil WTI Futuresderived	91.78	+0.07	+0.08%
Brent Oil Futuresderived	93.14	+0.04	+0.04%
Natural Gas Futuresderived	2.968	+0.021	+0.71%
Gold Futuresderived	1,886.85	+8.25	+0.44%
Silver Futuresderived	23.312	+0.571	+2.51%
US Soybeans Futuresderived	1,303.75	+2.00	+0.15%
US Cotton #2 Futuresderived	88.81	+0.01	+0.01%

Canada 5Y	4.347	+0.043	+1.01%
Canada 10Y	4.112	+0.039	+0.96%
Canada 30Y	3.898	+0.033	+0.84%
U.S. 2Y	5.05	-0.021	-0.42%
U.S. 10Y	4.551	-0.051	-1.11%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.8835	-0.0845	-2.85%

Bombardier Inc	47.55	+0.870	+1.86%
Enbridge	33.54	-0.09	-0.27%
Air Canada	19.42	+0.54	+2.86%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	170.69	+0.26	+0.15%
Alibaba ADR	85.54	-0.65	-0.75%
Tesla	246.38	+5.88	+2.44%