Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.55 | 4.44 | 4.72 | 4.41 | +2.48% | 94.24M | 4.55+2.48% | 08:13:41 | |
BSOKE Batisoke Soke Cimento Sanayi TAS | 11.82 | 11.15 | 12.10 | 11.50 | +6.01% | 28.52M | 11.82+6.01% | 07:59:11 | |
OYAKC Oyak Cimento Fabrikalari AS | 25.16 | 25.16 | 25.66 | 24.96 | 0.00% | 25.68M | 25.160.00% | 08:39:20 | |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 32.86 | 33.88 | 34.78 | 32.52 | -3.01% | 18.33M | 32.86-3.01% | 08:27:55 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.52 | 3.50 | 3.54 | 3.48 | +0.57% | 14.36M | 3.52+0.57% | 07:43:50 |
Name | Price |
---|---|
BSOKE Batisoke Soke | 11.72+0.570+5.11% |
BTCIM Baticim | 4.57+0.13+2.93% |
USAK Usak Seramik | 14.13+0.150+1.07% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 33.02+0.18+0.55% |
QUAGR Qua Granite Hayal | 3.52+0.02+0.57% |
Name | Price |
---|---|
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 32.94-0.94-2.77% |
CMBTN Cimbeton | 2,515.00-62.50-2.42% |
KUTPO Kutahya Porselen | 77.40-1.750-2.21% |
BUCIM Bursa Cimento | 8.87-0.18-1.99% |
KONYA Konya Cimento | 6,292.50-95.00-1.49% |