Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
248.21 | 250.88 | 243.36 | -15.34 | -5.82% | 24.08M | ||
217.94 | 218.50 | 216.24 | +0.04 | +0.02% | 8.91M | ||
185.13 | 188.25 | 184.67 | -7.59 | -3.94% | 11.44M | ||
368.99 | 373.03 | 368.29 | -9.82 | -2.59% | 4.09M | ||
558.50 | 566.36 | 553.31 | -18.25 | -3.16% | 3.91M | ||
104.60 | 105.79 | 103.65 | -5.08 | -4.63% | 51.06M | ||
152.80 | 155.49 | 152.21 | -3.26 | -2.09% | 4.32M | ||
130.37 | 130.72 | 129.10 | -2.06 | -1.56% | 3M | ||
906.14 | 922.50 | 900.59 | -27.71 | -2.97% | 608.18K | ||
3.638 | 3.680 | 3.570 | -0.112 | -2.99% | 13.78M | ||
95.99 | 96.97 | 95.70 | -2.08 | -2.12% | 1.1M | ||
167.63 | 171.00 | 166.79 | -5.68 | -3.28% | 1.2M | ||
71.59 | 71.72 | 70.49 | +1.22 | +1.73% | 2.32M | ||
22.07 | 22.47 | 21.75 | -0.64 | -2.82% | 11.3M | ||
24.80 | 24.98 | 24.61 | -0.41 | -1.63% | 6.84M | ||
27.26 | 28.95 | 26.80 | -3.87 | -12.42% | 5.01M | ||
118.91 | 118.99 | 117.78 | +1.18 | +1.00% | 1.27M | ||
28.36 | 28.56 | 28.25 | +0.18 | +0.62% | 3.2M | ||
40.96 | 40.99 | 40.61 | -0.30 | -0.72% | 6.01M | ||
161.64 | 161.70 | 159.78 | -3.61 | -2.18% | 3.24M | ||
99.56 | 100.79 | 98.80 | -3.66 | -3.55% | 5.37M | ||
63.84 | 64.71 | 63.41 | -1.31 | -2.01% | 1.6M | ||
336.38 | 340.47 | 334.49 | -6.47 | -1.89% | 924.38K | ||
96.42 | 96.64 | 94.58 | -1.31 | -1.34% | 1.61M | ||
165.74 | 166.39 | 164.23 | +2.03 | +1.24% | 868.58K | ||
63.59 | 63.61 | 62.65 | +0.30 | +0.47% | 2.29M | ||
238.64 | 240.92 | 237.36 | -4.21 | -1.73% | 1.25M | ||
52.75 | 54.03 | 52.25 | -2.58 | -4.66% | 966.86K | ||
149.00 | 150.72 | 147.88 | -3.72 | -2.44% | 930.65K |