Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
337.80 | 354.98 | 334.42 | -16.60 | -4.68% | 74.06M | ||
245.55 | 248.69 | 245.22 | -0.28 | -0.11% | 53.2M | ||
216.58 | 223.31 | 214.74 | -6.30 | -2.83% | 55.32M | ||
408.21 | 418.05 | 407.89 | -7.92 | -1.90% | 27.52M | ||
683.55 | 703.87 | 682.36 | -11.29 | -1.62% | 15.66M | ||
134.43 | 141.46 | 134.03 | -5.68 | -4.05% | 228.22M | ||
181.58 | 187.47 | 181.13 | -5.06 | -2.71% | 19.52M | ||
143.75 | 145.30 | 141.10 | +7.78 | +5.72% | 73.89M | ||
1,003.15 | 1,032.38 | 999.39 | -21.39 | -2.09% | 3.74M | ||
4.440 | 4.690 | 4.420 | +0.070 | +1.60% | 101.15M | ||
108.66 | 111.76 | 107.92 | -1.89 | -1.71% | 9.08M | ||
177.15 | 182.20 | 174.71 | -3.73 | -2.06% | 8.98M | ||
71.35 | 71.60 | 70.13 | +1.31 | +1.87% | 21.66M | ||
24.87 | 26.29 | 24.84 | -1.22 | -4.68% | 111.63M | ||
26.30 | 26.57 | 25.85 | +0.40 | +1.54% | 54.61M | ||
35.53 | 35.97 | 33.18 | +1.80 | +5.34% | 21.45M | ||
110.69 | 111.85 | 110.56 | -1.31 | -1.17% | 14.71M | ||
26.62 | 26.72 | 25.97 | +0.47 | +1.80% | 58.42M | ||
44.81 | 45.51 | 44.54 | -0.49 | -1.08% | 43.49M | ||
198.24 | 202.69 | 196.01 | -1.86 | -0.93% | 13.76M | ||
110.84 | 115.76 | 110.43 | -3.33 | -2.92% | 41.35M | ||
74.95 | 77.48 | 74.75 | -2.68 | -3.45% | 15.17M | ||
348.53 | 353.32 | 347.48 | -1.96 | -0.56% | 6.92M | ||
111.75 | 114.68 | 111.63 | -1.59 | -1.40% | 9.66M | ||
162.30 | 163.51 | 159.28 | +2.62 | +1.64% | 12.55M | ||
76.50 | 77.99 | 75.86 | -0.73 | -0.95% | 12.82M | ||
264.24 | 269.20 | 262.84 | -2.56 | -0.96% | 12.84M | ||
68.35 | 76.50 | 67.43 | -14.69 | -17.69% | 36.83M | ||
165.43 | 175.43 | 165.21 | -8.27 | -4.76% | 12.53M |