Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
376.67 | 378.18 | 370.43 | -1.38 | -0.37% | 8.91M | aa.aa | ||
347.52 | 353.87 | 346.46 | -3.17 | -0.90% | 9.47M | aa.aa | ||
270.07 | 272.88 | 266.14 | +3.14 | +1.18% | 12.06M | aa.aa | ||
542.23 | 544.15 | 538.84 | -2.95 | -0.54% | 4.14M | aa.aa | ||
641.96 | 647.28 | 635.50 | +0.59 | +0.09% | 3.25M | aa.aa | ||
168.09 | 174.65 | 168.05 | -10.58 | -5.92% | 155.31M | aa.aa | ||
286.71 | 289.50 | 285.28 | +0.70 | +0.24% | 4.82M | aa.aa | ||
103.58 | 105.38 | 103.41 | -1.80 | -1.71% | 2.99M | aa.aa | ||
62.75 | 63.75 | 62.60 | -1.20 | -1.87% | 7.65M | aa.aa | ||
3.320 | 3.390 | 3.310 | -0.090 | -2.64% | 5.09M | aa.aa | ||
117.84 | 119.25 | 117.42 | -1.29 | -1.08% | 1.18M | aa.aa | ||
171.72 | 172.90 | 170.50 | -0.66 | -0.38% | 1.55M | aa.aa | ||
96.16 | 96.73 | 95.86 | +0.13 | +0.14% | 3.66M | aa.aa | ||
57.73 | 60.65 | 57.55 | -1.64 | -2.77% | 36.04M | aa.aa | ||
29.10 | 29.29 | 28.95 | -0.13 | -0.45% | 6.82M | aa.aa | ||
256.67 | 273.00 | 252.07 | -12.33 | -4.58% | 4M | aa.aa | ||
163.42 | 164.14 | 160.11 | -1.31 | -0.80% | 2.78M | aa.aa | ||
21.66 | 21.94 | 21.61 | -0.14 | -0.67% | 6.42M | aa.aa | ||
50.56 | 51.07 | 50.50 | +0.01 | +0.02% | 6M | aa.aa | ||
395.68 | 400.21 | 387.20 | +7.06 | +1.82% | 4.63M | aa.aa | ||
520.61 | 539.25 | 500.25 | +12.03 | +2.37% | 20.14M | aa.aa | ||
58.78 | 59.81 | 58.67 | -1.27 | -2.12% | 1.41M | aa.aa | ||
420.60 | 424.00 | 419.15 | -0.78 | -0.19% | 1.4M | aa.aa | ||
108.82 | 109.21 | 107.35 | -0.62 | -0.57% | 871.23K | aa.aa | ||
280.68 | 283.25 | 280.15 | -1.43 | -0.51% | 1.39M | aa.aa | ||
38.70 | 39.51 | 38.44 | -1.19 | -2.97% | 5.54M | aa.aa | ||
341.32 | 344.85 | 341.26 | -0.76 | -0.22% | 1.05M | aa.aa | ||
85.79 | 88.77 | 85.68 | -2.77 | -3.13% | 1.27M | aa.aa | ||
169.33 | 172.90 | 167.20 | -2.14 | -1.25% | 1.81M | aa.aa |