Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
352.84 | 358.74 | 351.67 | -4.61 | -1.29% | 31.2M | aa.aa | ||
329.40 | 337.09 | 328.70 | -9.00 | -2.66% | 36.15M | aa.aa | ||
246.68 | 248.84 | 245.14 | +0.53 | +0.22% | 23.83M | aa.aa | ||
508.96 | 513.64 | 502.40 | -0.26 | -0.05% | 19.46M | aa.aa | ||
738.79 | 740.45 | 715.10 | +23.17 | +3.24% | 22.49M | aa.aa | ||
227.21 | 232.82 | 227.03 | -1.65 | -0.72% | 93.88M | aa.aa | ||
337.37 | 339.64 | 335.02 | -1.79 | -0.53% | 10.3M | aa.aa | ||
107.74 | 108.77 | 107.40 | -1.02 | -0.94% | 5.3M | aa.aa | ||
70.32 | 71.36 | 70.15 | +1.09 | +1.57% | 26.68M | aa.aa | ||
3.400 | 3.460 | 3.380 | -0.190 | -5.29% | 53.8M | aa.aa | ||
105.41 | 105.84 | 104.85 | -0.18 | -0.17% | 5.09M | aa.aa | ||
187.68 | 190.91 | 185.00 | +3.29 | +1.78% | 8.25M | aa.aa | ||
86.84 | 87.28 | 86.56 | -0.34 | -0.39% | 9.27M | aa.aa | ||
115.93 | 118.75 | 113.97 | -0.10 | -0.09% | 85.05M | aa.aa | ||
28.72 | 28.76 | 28.26 | 0.00 | 0.00% | 25.3M | aa.aa | ||
203.46 | 208.90 | 190.00 | +6.18 | +3.13% | 12.87M | aa.aa | ||
161.37 | 161.97 | 159.27 | -1.15 | -0.71% | 6.81M | aa.aa | ||
24.50 | 25.03 | 24.46 | -0.40 | -1.61% | 22.97M | aa.aa | ||
54.96 | 55.55 | 54.73 | -0.51 | -0.92% | 25.27M | aa.aa | ||
456.94 | 459.43 | 447.07 | +4.06 | +0.90% | 8.35M | aa.aa | ||
607.61 | 624.13 | 605.25 | -0.27 | -0.04% | 14.17M | aa.aa | ||
53.89 | 54.23 | 53.33 | -0.39 | -0.72% | 7.44M | aa.aa | ||
365.88 | 368.26 | 365.00 | -1.86 | -0.51% | 3.39M | aa.aa | ||
95.43 | 95.89 | 94.34 | +0.16 | +0.17% | 6.65M | aa.aa | ||
267.57 | 271.89 | 265.59 | -4.38 | -1.61% | 3.79M | aa.aa | ||
35.84 | 36.43 | 35.67 | -0.55 | -1.51% | 25.92M | aa.aa | ||
335.04 | 338.75 | 333.33 | -1.55 | -0.46% | 3.66M | aa.aa | ||
74.05 | 74.49 | 72.86 | +0.74 | +1.01% | 3.85M | aa.aa | ||
184.10 | 190.03 | 182.23 | -3.38 | -1.80% | 9.19M | aa.aa |