Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 26.72 | 26.71 | 26.72 | 26.72 | 2.12K | 0.38% |
May 01, 2024 | 26.62 | 26.53 | 26.62 | 26.52 | 0.46K | -0.82% |
Apr 30, 2024 | 26.84 | 26.75 | 26.89 | 26.75 | 21.04K | 0.00% |
Apr 29, 2024 | 26.84 | 26.74 | 26.83 | 26.70 | 3.41K | 1.24% |
Apr 26, 2024 | 26.51 | 26.99 | 26.85 | 26.49 | 10.10K | -1.74% |
Apr 24, 2024 | 26.98 | 27.03 | 27.07 | 26.95 | 1.00K | 1.05% |
Apr 22, 2024 | 26.70 | 26.77 | 26.77 | 26.66 | 11.25K | 1.21% |
Apr 19, 2024 | 26.38 | 26.28 | 26.42 | 26.28 | 8.67K | -1.42% |
Apr 18, 2024 | 26.76 | 26.72 | 26.79 | 26.72 | 5.07K | 0.26% |
Apr 17, 2024 | 26.69 | 26.68 | 26.69 | 26.68 | 0.93K | 0.64% |
Apr 16, 2024 | 26.52 | 26.86 | 26.86 | 26.50 | 0.48K | -1.96% |
Apr 15, 2024 | 27.05 | 27.24 | 27.24 | 27.05 | 0.94K | -0.70% |
Apr 12, 2024 | 27.24 | 27.29 | 27.29 | 27.24 | 5.60K | -0.37% |
Apr 11, 2024 | 27.34 | 27.31 | 27.34 | 27.31 | 0.06K | -0.76% |
Apr 10, 2024 | 27.55 | 27.57 | 27.62 | 27.55 | 3.21K | 0.18% |
Apr 09, 2024 | 27.50 | 27.45 | 27.50 | 27.45 | 0.82K | 0.18% |
Apr 08, 2024 | 27.45 | 27.40 | 27.50 | 27.40 | 1.49K | 0.22% |
Apr 05, 2024 | 27.39 | 27.46 | 27.46 | 27.35 | 9.73K | -0.65% |
Apr 04, 2024 | 27.57 | 27.56 | 27.62 | 27.55 | 9.78K | 0.55% |
Apr 03, 2024 | 27.42 | 27.80 | 27.80 | 27.37 | 3.59K | -1.54% |
Apr 02, 2024 | 27.85 | 27.96 | 27.97 | 27.83 | 4.68K | -0.36% |
Highest: 27.97 | Lowest: 26.28 | Difference: 1.69 | Average: 27.04 | Change %: -4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review