Breaking News

Activariable Sa De Cv S.i.r.v. Ff (0P0000FXGI)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

115.497 +0.490 +0.43%

09/10 - Delayed Data. Currency in MXN ( Disclaimer )

Morningstar Rating:
Total Assets: 528.49M

Type: Fund

Market: Mexico

Issuer: Operadora Actinver SA de CV

ISIN: MX52AC0R0009

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000FXGI Historical Data

Get free historical data for 0P0000FXGI fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. Ff fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 09, 2023	115.497	115.497	115.497	115.497	0.43%
Oct 06, 2023	115.003	115.003	115.003	115.003	-2.50%
Oct 05, 2023	117.954	117.954	117.954	117.954	0.72%
Oct 04, 2023	117.109	117.109	117.109	117.109	-5.05%
Sep 04, 2023	123.335	123.335	123.335	123.335	0.22%
Sep 01, 2023	123.063	123.063	123.063	123.063	-2.51%
Aug 31, 2023	126.233	126.233	126.233	126.233	0.24%
Aug 30, 2023	125.933	125.933	125.933	125.933	1.52%
Aug 29, 2023	124.053	124.053	124.053	124.053	0.46%
Aug 28, 2023	123.484	123.484	123.484	123.484	0.18%
Aug 25, 2023	123.263	123.263	123.263	123.263	-0.91%
Aug 24, 2023	124.399	124.399	124.399	124.399	0.94%
Aug 23, 2023	123.242	123.242	123.242	123.242	0.04%
Aug 22, 2023	123.189	123.189	123.189	123.189	-0.16%
Aug 21, 2023	123.387	123.387	123.387	123.387	-0.02%
Aug 18, 2023	123.415	123.415	123.415	123.415	-1.16%
Aug 17, 2023	124.862	124.862	124.862	124.862	0.47%
Aug 16, 2023	124.274	124.274	124.274	124.274	0.52%
Aug 15, 2023	123.633	123.633	123.633	123.633	0.06%
Aug 14, 2023	123.554	123.554	123.554	123.554	-1.16%
Aug 11, 2023	125.007	125.007	125.007	125.007	-0.61%
Aug 10, 2023	125.773	125.773	125.773	125.773	1.02%
Aug 09, 2023	124.498	124.498	124.498	124.498	-0.69%
Aug 08, 2023	125.363	125.363	125.363	125.363	0.07%
Aug 07, 2023	125.270	125.270	125.270	125.270	1.02%
Aug 04, 2023	124.001	124.001	124.001	124.001	0.30%
Aug 03, 2023	123.628	123.628	123.628	123.628	-1.70%
Aug 02, 2023	125.770	125.770	125.770	125.770	-1.10%
Aug 01, 2023	127.172	127.172	127.172	127.172	-0.15%
Jul 31, 2023	127.362	127.362	127.362	127.362	10.27%

Highest: 127.362

Lowest: 115.003

Difference: 12.359

Average: 123.424

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000FXGI Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. Ff

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,837.31	-158.08	-0.69%
S&P/TSX 60	1,362.58	-8.02	-0.59%
US 30	41,152.4	+197.9	+0.48%
US 500	5,589.1	-78.1	-1.38%
S&P 500 VIX	14.57	+1.38	+10.46%
DAX	18,443.62	-74.41	-0.40%
Dollar Index	103.462	-0.497	-0.48%

Crude Oil WTI	81.38	+1.67	+2.10%
Brent Oil	85.00	+1.27	+1.52%
Natural Gas	2.040	-0.148	-6.76%
Gold	2,462.65	-5.15	-0.21%
Silver	30.497	-0.961	-3.05%
US Soybeans	1,098.50	+7.50	+0.69%
US Cotton #2	72.08	+0.71	+0.99%

Bombardier Inc	96.020	-1.690	-1.73%
Enbridge	36.18	+0.17	+0.47%
Air Canada	17.32	-0.38	-2.12%
Ovintiv	21.70	-0.39	-1.77%
Apple	229.30	-5.52	-2.35%
Alibaba ADR	77.00	-1.39	-1.77%
Tesla	247.40	-9.16	-3.57%

Canada 5Y	3.341	+0.022	+0.68%
Canada 10Y	3.372	+0.018	+0.55%
Canada 30Y	3.342	+0.007	+0.22%
U.S. 2Y	4.434	-0.011	-0.25%
U.S. 10Y	4.150	-0.012	-0.29%
U.S. 30Y	4.367	-0.007	-0.15%
Germany 10Y	2.4175	-0.0045	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Activariable FF	115.497	+0.490	+0.43%