![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.50% |
Jun 14, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.07% |
Jun 13, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.68% |
Jun 12, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.77% |
Jun 11, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.10% |
Jun 10, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.29% |
Jun 07, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.05% |
Jun 06, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.30% |
Jun 05, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.68% |
Jun 04, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.29% |
Jun 03, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.90% |
May 31, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.25% |
May 29, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.63% |
May 28, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.18% |
May 27, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.37% |
May 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.29% |
May 23, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.58% |
May 22, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.30% |
May 21, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.29% |
May 20, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.24% |
Highest: 1.767 | Lowest: 1.739 | Difference: 0.028 | Average: 1.755 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review