![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | 0.22% |
Jun 18, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | -0.20% |
Jun 17, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.09% |
Jun 14, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | 0.07% |
Jun 13, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.43% |
Jun 12, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.18% |
Jun 11, 2024 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.08% |
Jun 10, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.54% |
Jun 07, 2024 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | -0.01% |
Jun 06, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.09% |
Jun 05, 2024 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.12% |
Jun 04, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 0.33% |
Jun 03, 2024 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | 0.17% |
May 31, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.25% |
May 30, 2024 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -0.32% |
May 29, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.15% |
May 28, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | -0.01% |
May 27, 2024 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.10% |
May 24, 2024 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | -0.42% |
May 23, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.32% |
May 22, 2024 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.21% |
May 21, 2024 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | -0.14% |
May 20, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.15% |
Highest: 8,867.000 | Lowest: 8,769.000 | Difference: 98.000 | Average: 8,828.174 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review