Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 33.919 | 33.919 | 33.919 | 33.919 | -0.17% |
Jun 25, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | 0.04% |
Jun 24, 2024 | 33.963 | 33.963 | 33.963 | 33.963 | 0.08% |
Jun 21, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | -0.11% |
Jun 20, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.17% |
Jun 18, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.32% |
Jun 17, 2024 | 33.925 | 33.925 | 33.925 | 33.925 | 0.45% |
Jun 14, 2024 | 33.774 | 33.774 | 33.774 | 33.774 | -0.22% |
Jun 13, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.03% |
Jun 12, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | 0.70% |
Jun 11, 2024 | 33.625 | 33.625 | 33.625 | 33.625 | 0.01% |
Jun 10, 2024 | 33.623 | 33.623 | 33.623 | 33.623 | 0.17% |
Jun 07, 2024 | 33.564 | 33.564 | 33.564 | 33.564 | -0.45% |
Jun 06, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | -0.02% |
Jun 05, 2024 | 33.724 | 33.724 | 33.724 | 33.724 | 0.84% |
Jun 04, 2024 | 33.445 | 33.445 | 33.445 | 33.445 | -0.08% |
Jun 03, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | 0.11% |
May 31, 2024 | 33.433 | 33.433 | 33.433 | 33.433 | 0.61% |
May 30, 2024 | 33.229 | 33.229 | 33.229 | 33.229 | -0.03% |
May 29, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.76% |
May 28, 2024 | 33.496 | 33.496 | 33.496 | 33.496 | -0.16% |
Highest: 34.033 | Lowest: 33.229 | Difference: 0.803 | Average: 33.704 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review