Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -1.15% |
Jun 13, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.38% |
Jun 12, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.13% |
Jun 11, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | 0.39% |
Jun 10, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | -2.74% |
Jun 07, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.10% |
Jun 06, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 1.63% |
Jun 05, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 3.25% |
Jun 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -6.52% |
Jun 03, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.20% |
May 31, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.29% |
May 30, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 0.22% |
May 29, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.46% |
May 28, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.19% |
May 27, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.82% |
May 24, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.90% |
May 23, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -0.60% |
May 22, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -1.02% |
May 21, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.26% |
May 20, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.25% |
May 17, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.02% |
May 16, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.26% |
May 15, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.83% |
Highest: 6.650 | Lowest: 5.999 | Difference: 0.651 | Average: 6.375 | Change %: -9.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review