Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -1.29% |
Sep 20, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.61% |
Sep 19, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.55% |
Sep 18, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.54% |
Sep 17, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.06% |
Sep 13, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 1.32% |
Sep 12, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.76% |
Sep 11, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.09% |
Sep 10, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.10% |
Sep 09, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.88% |
Sep 06, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.22% |
Sep 05, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.41% |
Sep 04, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -1.64% |
Sep 03, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 1.07% |
Sep 02, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.63% |
Aug 30, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 1.09% |
Aug 29, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.14% |
Aug 28, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -1.08% |
Aug 27, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.83% |
Aug 26, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.38% |
Highest: 9.046 | Lowest: 8.700 | Difference: 0.347 | Average: 8.846 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review