Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.77% |
Oct 03, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.98% |
Oct 02, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.18% |
Oct 01, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.49% |
Sep 30, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.44% |
Sep 27, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.22% |
Sep 26, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 2.36% |
Sep 25, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.72% |
Sep 24, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.95% |
Sep 23, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.05% |
Sep 20, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.90% |
Sep 19, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.42% |
Sep 18, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.09% |
Sep 17, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.18% |
Sep 16, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.50% |
Sep 13, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
Sep 12, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.60% |
Sep 11, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.60% |
Sep 10, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.69% |
Sep 09, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.56% |
Sep 06, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -1.46% |
Highest: 22.630 | Lowest: 21.520 | Difference: 1.110 | Average: 22.055 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review