Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.97% |
Oct 03, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.29% |
Oct 02, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Oct 01, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.85% |
Sep 30, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.11% |
Sep 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.11% |
Sep 26, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.86% |
Sep 25, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.97% |
Sep 24, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Sep 23, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.51% |
Sep 20, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.68% |
Sep 19, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 1.73% |
Sep 18, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.06% |
Sep 17, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.52% |
Sep 16, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.64% |
Sep 13, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 1.78% |
Sep 12, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.78% |
Sep 11, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.42% |
Sep 10, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
Sep 06, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -1.37% |
Highest: 17.630 | Lowest: 16.580 | Difference: 1.050 | Average: 17.315 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review