Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.06% |
Jun 04, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.06% |
Jun 03, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.30% |
May 31, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.55% |
May 29, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -1.04% |
May 28, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.50% |
May 27, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.06% |
May 24, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.33% |
May 23, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.71% |
May 22, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -2.51% |
May 21, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.24% |
May 20, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.37% |
May 17, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | -0.60% |
May 16, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 6.74% |
Jun 05, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.06% |
Jun 04, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.06% |
Jun 03, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.30% |
May 31, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.55% |
May 29, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -1.04% |
May 28, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.50% |
May 27, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.06% |
May 24, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.33% |
May 23, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.71% |
May 22, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -2.51% |
May 21, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.24% |
May 20, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.37% |
May 17, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | -0.60% |
May 16, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.20% |
May 15, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 1.24% |
May 14, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -0.46% |
Highest: 5.647 | Lowest: 5.268 | Difference: 0.379 | Average: 5.428 | Change %: -5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review