![Nvidia's rally takes a break after forecasts fall short of investor expectations](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK7R0V3_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.48% |
Aug 27, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.12% |
Aug 26, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.26% |
Aug 23, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.35% |
Aug 22, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.43% |
Aug 21, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.44% |
Aug 20, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.28% |
Aug 19, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.27% |
Aug 16, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.01% |
Aug 15, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 1.21% |
Aug 14, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.84% |
Aug 13, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.93% |
Aug 12, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.32% |
Aug 09, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.45% |
Aug 08, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 1.72% |
Aug 07, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.48% |
Aug 06, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | -0.94% |
Aug 02, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -2.86% |
Aug 01, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -2.12% |
Jul 31, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 1.65% |
Jul 30, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.03% |
Highest: 7.494 | Lowest: 7.024 | Difference: 0.470 | Average: 7.327 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review