Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -1.53% |
Sep 05, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
Sep 04, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
Sep 03, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -1.80% |
Aug 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
Aug 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
Aug 28, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
Aug 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
Aug 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
Aug 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
Aug 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
Aug 20, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
Aug 19, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
Aug 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
Aug 15, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
Aug 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
Aug 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
Aug 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
Aug 09, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
Aug 08, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 2.05% |
Highest: 12.75 | Lowest: 11.95 | Difference: 0.80 | Average: 12.38 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review