Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.70% |
Jun 13, 2024 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | -0.22% |
Jun 12, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | -0.36% |
Jun 11, 2024 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | 0.33% |
Jun 10, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.62% |
Jun 07, 2024 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | 0.32% |
Jun 06, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.10% |
Jun 05, 2024 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -1.53% |
Jun 04, 2024 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.24% |
Jun 03, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | 0.63% |
May 31, 2024 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | 1.44% |
May 30, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | -0.83% |
May 29, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | -1.03% |
May 28, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | 0.32% |
May 27, 2024 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 1.15% |
May 24, 2024 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.90% |
May 23, 2024 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | 0.42% |
May 22, 2024 | 11,311.000 | 11,311.000 | 11,311.000 | 11,311.000 | -1.39% |
May 21, 2024 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -0.06% |
May 20, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.84% |
May 17, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.11% |
May 16, 2024 | 11,395.000 | 11,395.000 | 11,395.000 | 11,395.000 | 0.77% |
Highest: 11,478.000 | Lowest: 11,211.000 | Difference: 267.000 | Average: 11,379.182 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review