Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 2,740.830 | 2,740.830 | 2,740.830 | 2,740.830 | -0.01% |
Jan 16, 2024 | 2,741.000 | 2,741.000 | 2,741.000 | 2,741.000 | 0.00% |
Jan 15, 2024 | 2,741.000 | 2,741.000 | 2,741.000 | 2,741.000 | 0.00% |
Jan 12, 2024 | 2,741.000 | 2,741.000 | 2,741.000 | 2,741.000 | 0.00% |
Jan 11, 2024 | 2,741.000 | 2,741.000 | 2,741.000 | 2,741.000 | -0.04% |
Jan 10, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | 0.00% |
Jan 09, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | 0.00% |
Jan 05, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | 0.00% |
Jan 04, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | 0.00% |
Dec 29, 2023 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | -0.04% |
Dec 28, 2023 | 2,743.000 | 2,743.000 | 2,743.000 | 2,743.000 | 0.00% |
Dec 27, 2023 | 2,743.000 | 2,743.000 | 2,743.000 | 2,743.000 | 0.00% |
Dec 26, 2023 | 2,743.000 | 2,743.000 | 2,743.000 | 2,743.000 | 0.00% |
Dec 25, 2023 | 2,743.000 | 2,743.000 | 2,743.000 | 2,743.000 | 0.00% |
Dec 22, 2023 | 2,743.000 | 2,743.000 | 2,743.000 | 2,743.000 | -0.11% |
Dec 21, 2023 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | -0.04% |
Dec 20, 2023 | 2,747.000 | 2,747.000 | 2,747.000 | 2,747.000 | 0.11% |
Dec 19, 2023 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 0.11% |
Dec 18, 2023 | 2,741.000 | 2,741.000 | 2,741.000 | 2,741.000 | -1.37% |
Dec 15, 2023 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | -1.03% |
Dec 14, 2023 | 2,808.000 | 2,808.000 | 2,808.000 | 2,808.000 | -0.53% |
Dec 13, 2023 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | -0.32% |
Dec 12, 2023 | 2,832.000 | 2,832.000 | 2,832.000 | 2,832.000 | 0.78% |
Dec 11, 2023 | 2,810.000 | 2,810.000 | 2,810.000 | 2,810.000 | 0.36% |
Dec 08, 2023 | 2,800.000 | 2,800.000 | 2,800.000 | 2,800.000 | -1.86% |
Dec 07, 2023 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | -0.11% |
Dec 06, 2023 | 2,856.000 | 2,856.000 | 2,856.000 | 2,856.000 | -3.97% |
Dec 05, 2023 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | -0.60% |
Dec 04, 2023 | 2,992.000 | 2,992.000 | 2,992.000 | 2,992.000 | 0.23% |
Dec 01, 2023 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | 8.91% |
Highest: 2,992.000 | Lowest: 2,740.830 | Difference: 251.170 | Average: 2,787.328 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review