Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 2,691.004 | 2,677.000 | 2,691.004 | 2,677.000 | -0.00% |
Dec 19, 2019 | 2,691.060 | 2,677.000 | 2,691.060 | 2,677.000 | -0.00% |
Dec 18, 2019 | 2,691.080 | 2,677.000 | 2,691.080 | 2,677.000 | -0.00% |
Dec 17, 2019 | 2,691.100 | 2,677.000 | 2,691.100 | 2,677.000 | -0.00% |
Dec 16, 2019 | 2,691.120 | 2,677.000 | 2,691.120 | 2,677.000 | -0.00% |
Dec 13, 2019 | 2,691.180 | 2,678.000 | 2,691.180 | 2,678.000 | 2.08% |
Dec 12, 2019 | 2,636.400 | 2,642.000 | 2,642.000 | 2,636.400 | 0.43% |
Dec 11, 2019 | 2,625.050 | 2,641.000 | 2,641.000 | 2,625.050 | -0.66% |
Dec 10, 2019 | 2,642.430 | 2,641.000 | 2,642.430 | 2,641.000 | -0.08% |
Dec 09, 2019 | 2,644.540 | 2,655.000 | 2,655.000 | 2,644.540 | 0.70% |
Dec 06, 2019 | 2,626.260 | 2,626.000 | 2,626.260 | 2,626.000 | 0.15% |
Dec 05, 2019 | 2,622.310 | 2,611.000 | 2,622.310 | 2,611.000 | 0.68% |
Dec 04, 2019 | 2,604.490 | 2,590.000 | 2,604.490 | 2,590.000 | -0.51% |
Dec 03, 2019 | 2,617.780 | 2,604.000 | 2,617.780 | 2,604.000 | 0.06% |
Dec 02, 2019 | 2,616.110 | 2,606.000 | 2,616.110 | 2,606.000 | 1.06% |
Nov 29, 2019 | 2,588.590 | 2,594.000 | 2,594.000 | 2,588.590 | -0.21% |
Nov 28, 2019 | 2,593.930 | 2,575.000 | 2,593.930 | 2,575.000 | -0.19% |
Nov 27, 2019 | 2,598.920 | 2,544.000 | 2,598.920 | 2,544.000 | 0.36% |
Nov 26, 2019 | 2,589.490 | 2,544.000 | 2,589.490 | 2,544.000 | 1.24% |
Nov 25, 2019 | 2,557.790 | 2,544.000 | 2,557.790 | 2,544.000 | 0.68% |
Nov 22, 2019 | 2,540.460 | 2,540.460 | 2,540.460 | 2,540.460 | 0.57% |
Nov 21, 2019 | 2,526.110 | 2,526.110 | 2,526.110 | 2,526.110 | -0.58% |
Nov 20, 2019 | 2,540.880 | 2,552.000 | 2,552.000 | 2,540.880 | -0.47% |
Nov 19, 2019 | 2,552.970 | 2,552.000 | 2,552.970 | 2,552.000 | -0.81% |
Nov 18, 2019 | 2,573.750 | 2,552.000 | 2,573.750 | 2,552.000 | 0.59% |
Nov 15, 2019 | 2,558.670 | 2,552.000 | 2,558.670 | 2,552.000 | 0.72% |
Nov 14, 2019 | 2,540.490 | 2,552.000 | 2,552.000 | 2,540.490 | -1.17% |
Nov 13, 2019 | 2,570.630 | 2,552.000 | 2,570.630 | 2,552.000 | -0.25% |
Nov 12, 2019 | 2,577.000 | 2,552.000 | 2,577.000 | 2,552.000 | 0.50% |
Nov 11, 2019 | 2,564.180 | 2,549.000 | 2,564.180 | 2,549.000 | -4.71% |
Highest: 2,691.180 | Lowest: 2,526.110 | Difference: 165.070 | Average: 2,608.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review