![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 10,576.880 | 10,576.880 | 10,576.880 | 10,576.880 | -0.16% |
Jul 12, 2024 | 10,593.740 | 10,593.740 | 10,593.740 | 10,593.740 | 0.16% |
Jul 11, 2024 | 10,577.200 | 10,577.200 | 10,577.200 | 10,577.200 | 0.26% |
Jul 10, 2024 | 10,549.950 | 10,549.950 | 10,549.950 | 10,549.950 | 0.20% |
Jul 09, 2024 | 10,528.600 | 10,528.600 | 10,528.600 | 10,528.600 | -0.26% |
Jul 08, 2024 | 10,555.600 | 10,555.600 | 10,555.600 | 10,555.600 | -0.10% |
Jul 05, 2024 | 10,566.530 | 10,566.530 | 10,566.530 | 10,566.530 | 0.01% |
Jul 04, 2024 | 10,564.980 | 10,564.980 | 10,564.980 | 10,564.980 | 0.11% |
Jul 03, 2024 | 10,553.550 | 10,553.550 | 10,553.550 | 10,553.550 | 0.41% |
Jul 02, 2024 | 10,510.970 | 10,510.970 | 10,510.970 | 10,510.970 | -0.08% |
Jul 01, 2024 | 10,519.860 | 10,519.860 | 10,519.860 | 10,519.860 | 0.08% |
Jun 28, 2024 | 10,511.670 | 10,511.670 | 10,511.670 | 10,511.670 | -0.13% |
Jun 27, 2024 | 10,525.430 | 10,525.430 | 10,525.430 | 10,525.430 | -0.23% |
Jun 26, 2024 | 10,549.470 | 10,549.470 | 10,549.470 | 10,549.470 | -0.15% |
Jun 25, 2024 | 10,565.510 | 10,565.510 | 10,565.510 | 10,565.510 | -0.08% |
Jun 24, 2024 | 10,573.830 | 10,573.830 | 10,573.830 | 10,573.830 | 0.21% |
Jun 21, 2024 | 10,551.250 | 10,551.250 | 10,551.250 | 10,551.250 | -0.19% |
Jun 20, 2024 | 10,571.460 | 10,571.460 | 10,571.460 | 10,571.460 | 0.34% |
Jun 19, 2024 | 10,536.040 | 10,536.040 | 10,536.040 | 10,536.040 | -0.11% |
Jun 18, 2024 | 10,547.730 | 10,547.730 | 10,547.730 | 10,547.730 | 0.15% |
Jun 17, 2024 | 10,531.620 | 10,531.620 | 10,531.620 | 10,531.620 | 0.01% |
Highest: 10,593.740 | Lowest: 10,510.970 | Difference: 82.771 | Average: 10,550.565 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review