Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
Jun 06, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
Jun 05, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
Jun 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
Jun 03, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
May 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
May 30, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
May 29, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
May 28, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
May 24, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.85% |
May 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
May 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
May 21, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
May 20, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% |
May 17, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
May 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
May 15, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
May 14, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
May 13, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
May 10, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
May 09, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
Highest: 23.73 | Lowest: 23.30 | Difference: 0.43 | Average: 23.56 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review