Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | -0.34% |
Jun 13, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.88% |
Jun 12, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.14% |
Jun 11, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | -0.85% |
Jun 10, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 0.17% |
Jun 07, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.96% |
Jun 06, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.22% |
Jun 05, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.68% |
Jun 04, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.44% |
Jun 03, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | -0.64% |
May 31, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 1.05% |
May 30, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | 0.89% |
May 29, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -1.52% |
May 28, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.61% |
May 27, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 0.08% |
May 24, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 0.48% |
May 23, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | -0.64% |
May 22, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | -0.49% |
May 21, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.05% |
May 17, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.53% |
May 16, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.10% |
Highest: 22.097 | Lowest: 21.297 | Difference: 0.800 | Average: 21.773 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review