Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2019 | 83.20 | 83.20 | 83.20 | 83.20 | 0.53% |
Apr 25, 2019 | 82.76 | 82.76 | 82.76 | 82.76 | -0.13% |
Apr 24, 2019 | 82.87 | 82.87 | 82.87 | 82.87 | -0.17% |
Apr 23, 2019 | 83.01 | 83.01 | 83.01 | 83.01 | 0.97% |
Apr 22, 2019 | 82.21 | 82.21 | 82.21 | 82.21 | 0.06% |
Apr 18, 2019 | 82.16 | 82.16 | 82.16 | 82.16 | 0.13% |
Apr 17, 2019 | 82.05 | 82.05 | 82.05 | 82.05 | -0.34% |
Apr 16, 2019 | 82.33 | 82.33 | 82.33 | 82.33 | 0.05% |
Apr 15, 2019 | 82.29 | 82.29 | 82.29 | 82.29 | -0.08% |
Apr 12, 2019 | 82.36 | 82.36 | 82.36 | 82.36 | 0.19% |
Apr 11, 2019 | 82.20 | 82.20 | 82.20 | 82.20 | 0.01% |
Apr 10, 2019 | 82.19 | 82.19 | 82.19 | 82.19 | 0.49% |
Apr 09, 2019 | 81.79 | 81.79 | 81.79 | 81.79 | -0.66% |
Apr 08, 2019 | 82.33 | 82.33 | 82.33 | 82.33 | 0.09% |
Apr 05, 2019 | 82.26 | 82.26 | 82.26 | 82.26 | 0.53% |
Apr 04, 2019 | 81.83 | 81.83 | 81.83 | 81.83 | 0.21% |
Apr 03, 2019 | 81.66 | 81.66 | 81.66 | 81.66 | 0.26% |
Apr 02, 2019 | 81.45 | 81.45 | 81.45 | 81.45 | -0.01% |
Apr 01, 2019 | 81.46 | 81.46 | 81.46 | 81.46 | 1.17% |
Mar 29, 2019 | 80.52 | 80.52 | 80.52 | 80.52 | 0.64% |
Mar 28, 2019 | 80.01 | 80.01 | 80.01 | 80.01 | 0.45% |
Mar 27, 2019 | 79.65 | 79.65 | 79.65 | 79.65 | -0.46% |
Mar 26, 2019 | 80.02 | 80.02 | 80.02 | 80.02 | 0.76% |
Mar 25, 2019 | 79.42 | 79.42 | 79.42 | 79.42 | -0.04% |
Mar 22, 2019 | 79.45 | 79.45 | 79.45 | 79.45 | -2.08% |
Mar 21, 2019 | 81.14 | 81.14 | 81.14 | 81.14 | 1.15% |
Mar 20, 2019 | 80.22 | 80.22 | 80.22 | 80.22 | -0.36% |
Mar 19, 2019 | 80.51 | 80.51 | 80.51 | 80.51 | -0.09% |
Mar 18, 2019 | 80.58 | 80.58 | 80.58 | 80.58 | 0.41% |
Mar 15, 2019 | 80.25 | 80.25 | 80.25 | 80.25 | -3.55% |
Highest: 83.20 | Lowest: 79.42 | Difference: 3.78 | Average: 81.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review