Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.31% |
Mar 22, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.13% |
Mar 21, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.41% |
Mar 20, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.00% |
Mar 19, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.09% |
Mar 18, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.07% |
Mar 15, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.16% |
Mar 14, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.15% |
Mar 13, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.12% |
Mar 12, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.69% |
Mar 11, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.39% |
Mar 08, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.29% |
Mar 07, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 1.17% |
Mar 06, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.17% |
Mar 05, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.14% |
Mar 04, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.25% |
Mar 01, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.55% |
Feb 29, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.28% |
Feb 28, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.18% |
Feb 27, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.45% |
Feb 26, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.42% |
Feb 23, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.14% |
Feb 22, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.99% |
Feb 21, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.03% |
Feb 20, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.20% |
Feb 19, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Feb 16, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.32% |
Feb 15, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.38% |
Feb 14, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.46% |
Feb 13, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -4.30% |
Highest: 121.670 | Lowest: 116.440 | Difference: 5.230 | Average: 119.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review