Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.41% |
Jul 18, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.88% |
Jul 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -1.07% |
Jul 16, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.60% |
Jul 15, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Jul 12, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
Jul 11, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Jul 10, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
Jul 09, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.14% |
Jul 08, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Jul 05, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.54% |
Jul 03, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.41% |
Jul 02, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.34% |
Jul 01, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.14% |
Jun 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
Jun 27, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Jun 26, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
Jun 25, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
Jun 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Jun 21, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
Jun 20, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Highest: 15.000 | Lowest: 14.620 | Difference: 0.380 | Average: 14.753 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review