Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 21.349 | 21.349 | 21.349 | 21.349 | -0.26% |
Oct 24, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.27% |
Oct 23, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | -0.15% |
Oct 22, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | -0.14% |
Oct 21, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | -0.47% |
Oct 18, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.34% |
Oct 17, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.36% |
Oct 16, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | 0.37% |
Oct 15, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | 0.44% |
Oct 11, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | 0.42% |
Oct 10, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.14% |
Oct 09, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.53% |
Oct 08, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.20% |
Oct 07, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -0.53% |
Oct 04, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 0.09% |
Oct 03, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | -0.23% |
Oct 02, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.24% |
Oct 01, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.25% |
Sep 30, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.19% |
Highest: 21.626 | Lowest: 21.032 | Difference: 0.595 | Average: 21.318 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review