Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1,052.040 | 1,052.040 | 1,052.040 | 1,052.040 | -0.57% |
Oct 17, 2024 | 1,058.040 | 1,058.040 | 1,058.040 | 1,058.040 | -0.05% |
Oct 16, 2024 | 1,058.600 | 1,058.600 | 1,058.600 | 1,058.600 | -0.93% |
Oct 15, 2024 | 1,068.490 | 1,068.490 | 1,068.490 | 1,068.490 | 0.60% |
Oct 14, 2024 | 1,062.130 | 1,062.130 | 1,062.130 | 1,062.130 | 1.20% |
Oct 11, 2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.11% |
Oct 10, 2024 | 1,048.360 | 1,048.360 | 1,048.360 | 1,048.360 | 0.29% |
Oct 08, 2024 | 1,045.300 | 1,045.300 | 1,045.300 | 1,045.300 | -0.89% |
Oct 07, 2024 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | 1.49% |
Oct 04, 2024 | 1,039.160 | 1,039.160 | 1,039.160 | 1,039.160 | 0.50% |
Oct 02, 2024 | 1,034.020 | 1,034.020 | 1,034.020 | 1,034.020 | -0.92% |
Sep 30, 2024 | 1,043.590 | 1,043.590 | 1,043.590 | 1,043.590 | -2.10% |
Sep 27, 2024 | 1,065.960 | 1,065.960 | 1,065.960 | 1,065.960 | -0.79% |
Sep 26, 2024 | 1,074.400 | 1,074.400 | 1,074.400 | 1,074.400 | 2.13% |
Oct 18, 2024 | 1,052.040 | 1,052.040 | 1,052.040 | 1,052.040 | -0.57% |
Oct 17, 2024 | 1,058.040 | 1,058.040 | 1,058.040 | 1,058.040 | -0.05% |
Oct 16, 2024 | 1,058.600 | 1,058.600 | 1,058.600 | 1,058.600 | -0.93% |
Oct 15, 2024 | 1,068.490 | 1,068.490 | 1,068.490 | 1,068.490 | 0.60% |
Oct 14, 2024 | 1,062.130 | 1,062.130 | 1,062.130 | 1,062.130 | 1.20% |
Oct 11, 2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.11% |
Oct 10, 2024 | 1,048.360 | 1,048.360 | 1,048.360 | 1,048.360 | 0.29% |
Oct 08, 2024 | 1,045.300 | 1,045.300 | 1,045.300 | 1,045.300 | -0.89% |
Oct 07, 2024 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | 1.49% |
Oct 04, 2024 | 1,039.160 | 1,039.160 | 1,039.160 | 1,039.160 | 0.50% |
Oct 02, 2024 | 1,034.020 | 1,034.020 | 1,034.020 | 1,034.020 | -0.92% |
Sep 30, 2024 | 1,043.590 | 1,043.590 | 1,043.590 | 1,043.590 | -2.10% |
Sep 27, 2024 | 1,065.960 | 1,065.960 | 1,065.960 | 1,065.960 | -0.79% |
Sep 26, 2024 | 1,074.400 | 1,074.400 | 1,074.400 | 1,074.400 | 1.55% |
Sep 24, 2024 | 1,057.990 | 1,057.990 | 1,057.990 | 1,057.990 | 0.71% |
Sep 23, 2024 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | 0.35% |
Highest: 1,074.400 | Lowest: 1,034.020 | Difference: 40.380 | Average: 1,053.900 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review