![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 914.160 | 914.160 | 914.160 | 914.160 | -0.25% |
Jul 15, 2024 | 916.420 | 916.420 | 916.420 | 916.420 | 0.03% |
Jul 12, 2024 | 916.180 | 916.180 | 916.180 | 916.180 | 0.57% |
Jul 11, 2024 | 911.010 | 911.010 | 911.010 | 911.010 | -0.60% |
Jul 10, 2024 | 916.490 | 916.490 | 916.490 | 916.490 | 1.06% |
Jul 09, 2024 | 906.870 | 906.870 | 906.870 | 906.870 | -0.47% |
Jul 08, 2024 | 911.190 | 911.190 | 911.190 | 911.190 | -0.19% |
Jul 05, 2024 | 912.940 | 912.940 | 912.940 | 912.940 | -0.52% |
Jul 04, 2024 | 917.730 | 917.730 | 917.730 | 917.730 | -0.20% |
Jul 03, 2024 | 919.540 | 919.540 | 919.540 | 919.540 | -0.79% |
Jul 02, 2024 | 926.890 | 926.890 | 926.890 | 926.890 | 0.67% |
Jul 01, 2024 | 920.680 | 920.680 | 920.680 | 920.680 | 0.48% |
Jun 28, 2024 | 916.310 | 916.310 | 916.310 | 916.310 | -0.64% |
Jun 27, 2024 | 922.200 | 922.200 | 922.200 | 922.200 | 0.37% |
Jun 26, 2024 | 918.840 | 918.840 | 918.840 | 918.840 | -0.46% |
Jun 25, 2024 | 923.090 | 923.090 | 923.090 | 923.090 | -0.39% |
Jun 24, 2024 | 926.720 | 926.720 | 926.720 | 926.720 | -0.30% |
Jun 21, 2024 | 929.480 | 929.480 | 929.480 | 929.480 | -0.29% |
Jun 20, 2024 | 932.190 | 932.190 | 932.190 | 932.190 | -0.30% |
Jun 19, 2024 | 934.950 | 934.950 | 934.950 | 934.950 | 0.28% |
Jun 18, 2024 | 932.350 | 932.350 | 932.350 | 932.350 | 0.04% |
Jun 17, 2024 | 932.020 | 932.020 | 932.020 | 932.020 | 0.24% |
Highest: 934.950 | Lowest: 906.870 | Difference: 28.080 | Average: 920.830 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review